Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
ViciCoin VCNT

Precios Históricos de ViciCoin (VCNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $17.71 $17.35 $17.71 $17.44 $156,958 $107,886,916
Oct-23 2025 $17.47 $17.39 $17.51 $17.39 $153,468 $106,378,271
Oct-22 2025 $17.45 $17.33 $17.50 $17.33 $207,085 $106,290,793
Oct-21 2025 $17.54 $17.48 $17.68 $17.52 $217,034 $106,851,989
Oct-20 2025 $17.58 $17.51 $17.73 $17.61 $190,748 $107,100,195
Oct-19 2025 $17.77 $17.65 $17.78 $17.67 $166,104 $108,223,564
Oct-18 2025 $17.70 $17.64 $17.74 $17.65 $120,489 $107,796,525
Oct-17 2025 $17.73 $17.65 $17.82 $17.73 $160,072 $107,976,028
Oct-16 2025 $17.82 $17.72 $17.88 $17.73 $196,948 $108,520,083
Oct-15 2025 $17.82 $17.71 $18.06 $18.06 $210,530 $108,526,506
Oct-14 2025 $18.07 $17.89 $18.11 $18.09 $196,517 $110,041,820
Oct-13 2025 $18.15 $18.01 $18.20 $18.20 $176,560 $110,566,048
Oct-12 2025 $18.14 $17.75 $18.14 $18.07 $143,852 $110,466,575
Oct-11 2025 $17.87 $17.84 $18.21 $18.12 $108,856 $108,821,559
Oct-10 2025 $18.33 $18.07 $18.44 $18.37 $252,845 $111,650,881

Análisis de precios históricos y de mercado de ViciCoin (VCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 11-12-2023.