Cap Mercado $3.47T
1.19%
Volumen 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ViciCoin (VCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $22.22 | $21.46 | $22.22 | $21.73 | $273,408 | $50,657,740 |
| Jan-13 2025 | $21.93 | $20.55 | $22.14 | $21.94 | $271,492 | $49,998,335 |
| Jan-12 2025 | $22.04 | $21.84 | $22.23 | $21.91 | $169,750 | $50,251,431 |
| Jan-11 2025 | $21.87 | $21.77 | $22.27 | $22.12 | $231,725 | $49,857,391 |
| Jan-10 2025 | $22.07 | $22.03 | $22.24 | $22.19 | $166,630 | $50,327,447 |
| Jan-09 2025 | $22.12 | $21.64 | $22.18 | $22.03 | $123,319 | $50,424,127 |
| Jan-08 2025 | $22.01 | $21.80 | $22.30 | $22.30 | $119,225 | $50,177,493 |
| Jan-07 2025 | $22.18 | $22.16 | $22.43 | $22.31 | $139,313 | $50,566,952 |
| Jan-06 2025 | $22.27 | $22.01 | $22.31 | $22.24 | $138,977 | $50,782,936 |
| Jan-05 2025 | $22.30 | $22.12 | $22.30 | $22.15 | $125,134 | $50,844,973 |
| Jan-04 2025 | $22.17 | $21.70 | $22.23 | $22.19 | $168,780 | $50,542,556 |
| Jan-03 2025 | $22.20 | $22.03 | $22.28 | $22.07 | $127,034 | $50,627,036 |
| Jan-02 2025 | $22.09 | $22.07 | $22.24 | $22.20 | $183,590 | $50,369,065 |
| Jan-01 2025 | $22.16 | $22.00 | $22.23 | $22.01 | $213,876 | $50,521,242 |
| Dec-31 2024 | $22.00 | $21.80 | $22.27 | $21.94 | $219,347 | $50,159,447 |