Cap Mercado $2.21T -2.66%
Volumen 24h $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monedas 28.650 +14
Exchanges 885
Ultima actualización 1 minuto atrás
ViciCoin VCNT

Precios Históricos de ViciCoin (VCNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $21.00 $20.93 $21.10 $21.10 $428,547 $47,874,046
Aug-28 2024 $20.71 $20.22 $20.99 $20.51 $490,695 $47,211,519
Aug-27 2024 $20.53 $20.45 $21.29 $20.86 $451,315 $46,808,360
Aug-26 2024 $20.83 $20.53 $21.50 $21.41 $498,574 $47,483,604
Aug-25 2024 $21.58 $20.84 $21.58 $21.25 $389,138 $49,197,682
Aug-24 2024 $21.25 $20.59 $21.27 $20.67 $222,904 $48,456,702
Aug-23 2024 $20.71 $20.24 $21.57 $20.65 $574,435 $47,213,836
Aug-22 2024 $20.65 $20.54 $21.29 $20.88 $540,070 $47,080,666
Aug-21 2024 $20.80 $20.71 $21.45 $20.71 $630,221 $47,422,437
Aug-20 2024 $20.72 $20.62 $21.34 $20.75 $465,930 $47,235,315
Aug-19 2024 $20.72 $20.61 $21.90 $21.90 $486,725 $47,236,835
Aug-18 2024 $21.89 $21.87 $22.16 $22.16 $440,490 $49,901,943
Aug-17 2024 $22.14 $21.19 $22.48 $21.30 $523,549 $50,479,070
Aug-16 2024 $21.22 $20.97 $21.92 $21.82 $442,759 $48,374,532
Aug-15 2024 $21.82 $21.02 $22.01 $21.54 $478,177 $49,756,914

Análisis de precios históricos y de mercado de ViciCoin (VCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 11-12-2023.