Cap Mercado $2.24T
-0.52%
Volumen 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Monedas
28.648
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ViciCoin (VCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $21.00 | $20.93 | $21.10 | $21.10 | $428,547 | $47,874,046 |
| Aug-28 2024 | $20.71 | $20.22 | $20.99 | $20.51 | $490,695 | $47,211,519 |
| Aug-27 2024 | $20.53 | $20.45 | $21.29 | $20.86 | $451,315 | $46,808,360 |
| Aug-26 2024 | $20.83 | $20.53 | $21.50 | $21.41 | $498,574 | $47,483,604 |
| Aug-25 2024 | $21.58 | $20.84 | $21.58 | $21.25 | $389,138 | $49,197,682 |
| Aug-24 2024 | $21.25 | $20.59 | $21.27 | $20.67 | $222,904 | $48,456,702 |
| Aug-23 2024 | $20.71 | $20.24 | $21.57 | $20.65 | $574,435 | $47,213,836 |
| Aug-22 2024 | $20.65 | $20.54 | $21.29 | $20.88 | $540,070 | $47,080,666 |
| Aug-21 2024 | $20.80 | $20.71 | $21.45 | $20.71 | $630,221 | $47,422,437 |
| Aug-20 2024 | $20.72 | $20.62 | $21.34 | $20.75 | $465,930 | $47,235,315 |
| Aug-19 2024 | $20.72 | $20.61 | $21.90 | $21.90 | $486,725 | $47,236,835 |
| Aug-18 2024 | $21.89 | $21.87 | $22.16 | $22.16 | $440,490 | $49,901,943 |
| Aug-17 2024 | $22.14 | $21.19 | $22.48 | $21.30 | $523,549 | $50,479,070 |
| Aug-16 2024 | $21.22 | $20.97 | $21.92 | $21.82 | $442,759 | $48,374,532 |
| Aug-15 2024 | $21.82 | $21.02 | $22.01 | $21.54 | $478,177 | $49,756,914 |