Cap Mercado Rp34,519.28T
-9.82%
Volumen 24h Rp3,999.40T
30.98%
BTC % 50.54%
1.22%
ETH % 16.29%
-2.45%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp356,912.05 | Rp354,943.65 | Rp360,681.56 | Rp360,681.56 | Rp6,585,160,188 | Rp813,600,593,592 |
Jul-03 2024 | Rp359,445.79 | Rp358,244.89 | Rp362,207.16 | Rp362,147.70 | Rp6,669,655,426 | Rp819,376,408,178 |
Jul-02 2024 | Rp361,393.59 | Rp359,776.22 | Rp363,119.81 | Rp359,896.01 | Rp6,444,696,836 | Rp823,816,507,276 |
Jul-01 2024 | Rp360,045.84 | Rp358,689.39 | Rp360,848.13 | Rp360,796.31 | Rp6,696,746,968 | Rp820,744,247,847 |
Jun-30 2024 | Rp359,900.45 | Rp357,991.62 | Rp361,121.91 | Rp359,442.39 | Rp6,671,157,975 | Rp820,412,827,403 |
Jun-29 2024 | Rp359,379.96 | Rp355,832.15 | Rp359,716.49 | Rp356,912.46 | Rp6,672,173,923 | Rp819,226,333,272 |
Jun-28 2024 | Rp356,591.15 | Rp356,591.15 | Rp360,216.66 | Rp359,582.13 | Rp7,980,568,233 | Rp812,869,094,843 |
Jun-27 2024 | Rp359,279.43 | Rp359,253.14 | Rp369,180.89 | Rp363,301.83 | Rp9,039,711,337 | Rp818,997,173,894 |
Jun-26 2024 | Rp359,521.78 | Rp358,499.32 | Rp362,018.34 | Rp359,829.93 | Rp8,436,391,129 | Rp819,549,626,757 |
Jun-25 2024 | Rp359,431.05 | Rp357,880.87 | Rp360,418.23 | Rp357,880.87 | Rp8,088,819,261 | Rp819,342,796,138 |
Jun-24 2024 | Rp357,535.21 | Rp355,298.76 | Rp358,966.27 | Rp357,756.78 | Rp7,817,222,900 | Rp815,021,121,568 |
Jun-23 2024 | Rp358,023.96 | Rp356,582.64 | Rp359,137.26 | Rp358,898.09 | Rp7,277,068,770 | Rp816,135,252,171 |
Jun-22 2024 | Rp359,221.28 | Rp357,128.62 | Rp360,406.42 | Rp360,318.41 | Rp7,715,099,700 | Rp818,864,615,409 |
Jun-21 2024 | Rp362,087.00 | Rp358,927.05 | Rp364,684.62 | Rp358,927.05 | Rp8,165,368,712 | Rp825,397,192,183 |
Jun-20 2024 | Rp359,391.02 | Rp359,391.02 | Rp368,656.10 | Rp361,358.13 | Rp7,972,283,742 | Rp819,251,560,729 |
Análisis de precios históricos y de mercado de ViciCoin (VCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 207 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16273.44836 IDR.