Cap Mercado NZ$3.95T
0.45%
Volumen 24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00248022 | NZ$0.00245435 | NZ$0.00257674 | NZ$0.00255902 | - | - |
May-09 2024 | NZ$0.00256288 | NZ$0.00248148 | NZ$0.00256288 | NZ$0.00249209 | - | - |
May-08 2024 | NZ$0.00248003 | NZ$0.00248003 | NZ$0.00256155 | NZ$0.00254506 | - | - |
May-07 2024 | NZ$0.0025357 | NZ$0.0025357 | NZ$0.002614 | NZ$0.0025645 | - | - |
May-06 2024 | NZ$0.00257595 | NZ$0.00256256 | NZ$0.00265425 | NZ$0.00261568 | - | - |
May-05 2024 | NZ$0.00260462 | NZ$0.00257379 | NZ$0.00262135 | NZ$0.00260615 | - | - |
May-04 2024 | NZ$0.00259981 | NZ$0.0025538 | NZ$0.00261264 | NZ$0.00256062 | - | - |
May-03 2024 | NZ$0.00256613 | NZ$0.00240319 | NZ$0.00256613 | NZ$0.00240319 | - | - |
May-02 2024 | NZ$0.00241377 | NZ$0.002334 | NZ$0.00241402 | NZ$0.00237101 | - | - |
May-01 2024 | NZ$0.00235848 | NZ$0.00230992 | NZ$0.00246092 | NZ$0.00246092 | - | - |
Apr-30 2024 | NZ$0.00246086 | NZ$0.00242848 | NZ$0.00261966 | NZ$0.00259592 | - | - |
Apr-29 2024 | NZ$0.0026069 | NZ$0.00253406 | NZ$0.0026069 | NZ$0.00257673 | - | - |
Apr-28 2024 | NZ$0.00256039 | NZ$0.00256039 | NZ$0.00261045 | NZ$0.00258244 | - | - |
Apr-27 2024 | NZ$0.00258036 | NZ$0.00254759 | NZ$0.00259435 | NZ$0.00259435 | - | - |
Apr-26 2024 | NZ$0.00259444 | NZ$0.00200634 | NZ$0.00260325 | NZ$0.00203508 | NZ$0 | - |
Análisis de precios históricos y de mercado de VIBE (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2420 días, desde el día 26-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.