Cap Mercado HK$18.99T
2.23%
Volumen 24h HK$858.53B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.011744 | HK$0.011635 | HK$0.011822 | HK$0.011662 | - | - |
May-11 2024 | HK$0.011661 | HK$0.011595 | HK$0.011724 | HK$0.011654 | - | - |
May-10 2024 | HK$0.011663 | HK$0.011541 | HK$0.012116 | HK$0.012033 | - | - |
May-09 2024 | HK$0.012051 | HK$0.011668 | HK$0.012051 | HK$0.011718 | - | - |
May-08 2024 | HK$0.011662 | HK$0.011662 | HK$0.012045 | HK$0.011967 | - | - |
May-07 2024 | HK$0.011923 | HK$0.011923 | HK$0.012292 | HK$0.012059 | - | - |
May-06 2024 | HK$0.012113 | HK$0.01205 | HK$0.012481 | HK$0.012299 | - | - |
May-05 2024 | HK$0.012248 | HK$0.012103 | HK$0.012326 | HK$0.012255 | - | - |
May-04 2024 | HK$0.012225 | HK$0.012009 | HK$0.012285 | HK$0.012041 | - | - |
May-03 2024 | HK$0.012067 | HK$0.0113 | HK$0.012067 | HK$0.0113 | - | - |
May-02 2024 | HK$0.01135 | HK$0.010975 | HK$0.011351 | HK$0.011149 | - | - |
May-01 2024 | HK$0.01109 | HK$0.010862 | HK$0.011572 | HK$0.011572 | - | - |
Apr-30 2024 | HK$0.011571 | HK$0.011419 | HK$0.012318 | HK$0.012207 | - | - |
Apr-29 2024 | HK$0.012258 | HK$0.011916 | HK$0.012258 | HK$0.012116 | - | - |
Apr-28 2024 | HK$0.01204 | HK$0.01204 | HK$0.012275 | HK$0.012143 | - | - |
Análisis de precios históricos y de mercado de VIBE (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2422 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.