Cap Mercado €2.20T
-3.52%
Volumen 24h €117.92B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0013851 | €0.00137065 | €0.001439 | €0.00142911 | - | - |
May-09 2024 | €0.00143126 | €0.0013858 | €0.00143126 | €0.00139173 | - | - |
May-08 2024 | €0.00138499 | €0.00138499 | €0.00143052 | €0.00142131 | - | - |
May-07 2024 | €0.00141608 | €0.00141608 | €0.00145981 | €0.00143216 | - | - |
May-06 2024 | €0.00143856 | €0.00143108 | €0.00148228 | €0.00146074 | - | - |
May-05 2024 | €0.00145457 | €0.00143735 | €0.00146392 | €0.00145542 | - | - |
May-04 2024 | €0.00145189 | €0.00142619 | €0.00145905 | €0.00143 | - | - |
May-03 2024 | €0.00143307 | €0.00134208 | €0.00143307 | €0.00134208 | - | - |
May-02 2024 | €0.00134799 | €0.00130344 | €0.00134813 | €0.00132411 | - | - |
May-01 2024 | €0.00131711 | €0.00128999 | €0.00137432 | €0.00137432 | - | - |
Apr-30 2024 | €0.00137428 | €0.0013562 | €0.00146297 | €0.00144971 | - | - |
Apr-29 2024 | €0.00145584 | €0.00141517 | €0.00145584 | €0.001439 | - | - |
Apr-28 2024 | €0.00142987 | €0.00142987 | €0.00145782 | €0.00144218 | - | - |
Apr-27 2024 | €0.00144102 | €0.00142272 | €0.00144884 | €0.00144884 | - | - |
Apr-26 2024 | €0.00144888 | €0.00112045 | €0.0014538 | €0.0011365 | €0 | - |
Análisis de precios históricos y de mercado de VIBE (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2420 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.