Cap Mercado $2.47T
3.51%
Volumen 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00188309 | $0.00179611 | $0.00193502 | $0.00190902 | $54,634 | $1,381,515 |
| Feb-27 2026 | $0.00190894 | $0.00187788 | $0.0020852 | $0.0020852 | $67,792 | $1,400,482 |
| Feb-26 2026 | $0.00208514 | $0.00199587 | $0.00219838 | $0.00219834 | $60,338 | $1,529,748 |
| Feb-25 2026 | $0.00219824 | $0.0018117 | $0.0021985 | $0.0019483 | $50,462 | $1,612,722 |
| Feb-24 2026 | $0.00194811 | $0.00178463 | $0.00216733 | $0.00180092 | $65,816 | $1,429,218 |
| Feb-23 2026 | $0.00185632 | $0.0017375 | $0.00209055 | $0.00191731 | $54,431 | $1,361,881 |
| Feb-22 2026 | $0.0019172 | $0.00159343 | $0.00192345 | $0.00159353 | $70,309 | $1,406,544 |
| Feb-21 2026 | $0.00159357 | $0.00153877 | $0.00182937 | $0.00164737 | $66,600 | $1,169,111 |
| Feb-20 2026 | $0.00164749 | $0.00164749 | $0.00178029 | $0.00170527 | $50,900 | $1,208,675 |
| Feb-19 2026 | $0.00170534 | $0.00168215 | $0.00174438 | $0.00174415 | $51,275 | $1,251,115 |
| Feb-18 2026 | $0.0017444 | $0.00170102 | $0.00174536 | $0.00171334 | $52,362 | $1,279,770 |
| Feb-17 2026 | $0.00171338 | $0.00163696 | $0.00172667 | $0.00166026 | $60,427 | $1,257,012 |
| Feb-16 2026 | $0.0016604 | $0.00160717 | $0.00181986 | $0.00181891 | $59,200 | $1,218,141 |
| Feb-15 2026 | $0.00183135 | $0.00183073 | $0.00190919 | $0.00190905 | $127 | $1,343,563 |
| Feb-14 2026 | $0.0019091 | $0.00156243 | $0.00190949 | $0.00157959 | $67,101 | $1,400,597 |