Cap Mercado $3.30T
-1.41%
Volumen 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00239626 | $0.00239501 | $0.0023993 | $0.0023993 | - | $1,758,001 |
| Dec-07 2025 | $0.0023993 | $0.0023967 | $0.00240211 | $0.0023967 | - | $1,760,233 |
| Dec-06 2025 | $0.0023967 | $0.0023967 | $0.00240279 | $0.0023967 | - | $1,758,327 |
| Dec-05 2025 | $0.0023967 | $0.00239613 | $0.00240284 | $0.0024014 | - | $1,758,327 |
| Dec-04 2025 | $0.00240081 | $0.00240081 | $0.00246968 | $0.00246968 | $2 | $1,761,340 |
| Dec-03 2025 | $0.00246979 | $0.00246472 | $0.00246979 | $0.00246743 | - | $1,811,948 |
| Dec-02 2025 | $0.00246741 | $0.00246384 | $0.00246797 | $0.00246761 | - | $1,810,198 |
| Dec-01 2025 | $0.00246756 | $0.00246019 | $0.00247202 | $0.00246283 | - | $1,810,312 |
| Nov-30 2025 | $0.00246283 | $0.00246278 | $0.00246283 | $0.00246278 | - | $1,806,839 |
| Nov-29 2025 | $0.00246278 | $0.00246278 | $0.00246278 | $0.00246278 | - | $1,806,800 |
| Nov-28 2025 | $0.00246278 | $0.00245429 | $0.00246498 | $0.00246449 | - | $1,806,800 |
| Nov-27 2025 | $0.00246449 | $0.00240469 | $0.00247315 | $0.00240469 | $11 | $1,808,054 |
| Nov-26 2025 | $0.00240469 | $0.0023993 | $0.00240583 | $0.00240381 | - | $1,764,189 |
| Nov-25 2025 | $0.00240381 | $0.00240014 | $0.00240902 | $0.00240215 | - | $1,763,537 |
| Nov-24 2025 | $0.00240208 | $0.00239365 | $0.00240222 | $0.00239668 | - | $1,762,271 |