Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00301835 | $0.00301471 | $0.00356166 | $0.00356166 | $47 | $2,214,395 |
| Oct-03 2025 | $0.00356166 | $0.00354999 | $0.00361154 | $0.00361154 | $6 | $2,612,986 |
| Oct-02 2025 | $0.00361154 | $0.00360282 | $0.00361645 | $0.00360337 | - | $2,649,580 |
| Oct-01 2025 | $0.00360328 | $0.00359224 | $0.00361114 | $0.00359496 | - | $2,643,526 |
| Sep-30 2025 | $0.00359496 | $0.00239601 | $0.00360296 | $0.00240458 | $612 | $2,637,420 |
| Sep-29 2025 | $0.00240461 | $0.00240176 | $0.00270165 | $0.00268977 | $38 | $1,764,125 |
| Sep-28 2025 | $0.00269806 | $0.0026882 | $0.00269817 | $0.00269817 | $12 | $1,979,418 |
| Sep-27 2025 | $0.00269817 | $0.00269817 | $0.00269956 | $0.00269817 | - | $1,979,494 |
| Sep-26 2025 | $0.00269817 | $0.00268089 | $0.00269862 | $0.00268392 | $57 | $1,979,494 |
| Sep-25 2025 | $0.00268392 | $0.00237988 | $0.00268455 | $0.0023949 | $3,818 | $1,969,040 |
| Sep-24 2025 | $0.00239496 | $0.00239241 | $0.00294424 | $0.00294424 | $12 | $1,757,045 |
| Sep-23 2025 | $0.00294424 | $0.00293434 | $0.00295389 | $0.00295389 | - | $2,160,021 |
| Sep-22 2025 | $0.0029538 | $0.00294219 | $0.002956 | $0.002944 | $24 | $2,167,033 |
| Sep-21 2025 | $0.00295266 | $0.0027638 | $0.00295943 | $0.00288396 | $86 | $2,166,203 |
| Sep-20 2025 | $0.00288396 | $0.0027638 | $0.00288396 | $0.00282388 | $18 | $2,115,799 |