Cap Mercado $4.31T
1.45%
Volumen 24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Monedas
33.125
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00438464 | $0.00425182 | $0.00438668 | $0.00425622 | $1,252 | $3,216,759 |
| Sep-10 2025 | $0.00425603 | $0.00291554 | $0.00425603 | $0.0029167 | $5,699 | $3,122,404 |
| Sep-09 2025 | $0.0029167 | $0.00290587 | $0.00292489 | $0.00291297 | - | $2,139,819 |
| Sep-08 2025 | $0.00291292 | $0.00286602 | $0.00294371 | $0.00286602 | $3 | $2,137,047 |
| Sep-07 2025 | $0.00286641 | $0.00286221 | $0.00286958 | $0.00286362 | $14 | $2,102,927 |
| Sep-06 2025 | $0.00286958 | $0.00286958 | $0.00286958 | $0.00286958 | - | $2,105,246 |
| Sep-05 2025 | $0.00286958 | $0.00285553 | $0.00287167 | $0.00285553 | - | $2,105,246 |
| Sep-04 2025 | $0.00285553 | $0.00285353 | $0.0028611 | $0.00285353 | - | $2,094,943 |
| Sep-03 2025 | $0.00285355 | $0.00285355 | $0.00286253 | $0.00285682 | - | $2,093,486 |
| Sep-02 2025 | $0.00285682 | $0.00285591 | $0.00286791 | $0.00285929 | $6 | $2,095,885 |
| Sep-01 2025 | $0.00285929 | $0.00285929 | $0.00292485 | $0.00292485 | $6 | $2,097,702 |
| Aug-31 2025 | $0.00292485 | $0.00292393 | $0.00293331 | $0.00292393 | - | $2,145,799 |
| Aug-30 2025 | $0.00292393 | $0.00292308 | $0.00292393 | $0.00292393 | - | $2,145,120 |
| Aug-29 2025 | $0.00292393 | $0.00290997 | $0.00293995 | $0.00293507 | - | $2,145,120 |
| Aug-28 2025 | $0.00293507 | $0.00293258 | $0.00294081 | $0.0029364 | $1 | $2,153,292 |