Cap Mercado $2.61T
0.59%
Volumen 24h $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00172323 | $0.0017081 | $0.00174417 | $0.00170811 | $51,803 | $1,264,234 |
| Mar-19 2026 | $0.00170799 | $0.00170479 | $0.00173899 | $0.00172507 | $89,898 | $1,253,058 |
| Mar-18 2026 | $0.00172493 | $0.00170932 | $0.00174846 | $0.00174127 | $15,252 | $1,265,489 |
| Mar-17 2026 | $0.00174142 | $0.00173201 | $0.00182886 | $0.00177686 | $71,958 | $1,277,581 |
| Mar-16 2026 | $0.00177686 | $0.00171003 | $0.00181792 | $0.00172034 | $53,822 | $1,303,581 |
| Mar-15 2026 | $0.00172022 | $0.00170998 | $0.00172025 | $0.001713 | $125 | $1,262,029 |
| Mar-14 2026 | $0.00171315 | $0.00171197 | $0.00172555 | $0.00171197 | $60,394 | $1,256,843 |
| Mar-13 2026 | $0.00171007 | $0.00171007 | $0.00172435 | $0.00172107 | $52,155 | $1,254,583 |
| Mar-12 2026 | $0.00172127 | $0.00172104 | $0.00176423 | $0.00176223 | $27,848 | $1,262,800 |
| Mar-11 2026 | $0.00173938 | $0.00171112 | $0.00176336 | $0.00171112 | $53,845 | $1,276,087 |
| Mar-10 2026 | $0.00171117 | $0.00169009 | $0.00176969 | $0.00170805 | $52,170 | $1,255,391 |
| Mar-09 2026 | $0.00170822 | $0.00170432 | $0.00175208 | $0.00171402 | $60,537 | $1,253,223 |
| Mar-08 2026 | $0.001724 | $0.0017219 | $0.00179473 | $0.0017609 | $55,841 | $1,264,805 |
| Mar-07 2026 | $0.001725 | $0.00172486 | $0.00184891 | $0.00184889 | $53,117 | $1,265,536 |
| Mar-06 2026 | $0.00184893 | $0.00164491 | $0.00184907 | $0.00172106 | $270 | $1,356,460 |