Cap Mercado $4.13T 0.68%
Volumen 24h $349.66B 39.15%
BTC % 55.17% 0.05%
ETH % 12.05% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Vexanium VEX

Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00270849 $0.00270473 $0.00270961 $0.00270961 - $1,987,068
Oct-25 2025 $0.00270961 $0.00270872 $0.00270961 $0.00270961 - $1,987,885
Oct-24 2025 $0.00270961 $0.00270515 $0.00271169 $0.00271079 - $1,987,885
Oct-23 2025 $0.00270984 $0.00270377 $0.00271082 $0.00271033 - $1,988,058
Oct-22 2025 $0.00271035 $0.00270687 $0.00271289 $0.00270988 - $1,988,430
Oct-21 2025 $0.00270986 $0.00241041 $0.00271912 $0.00271912 $79 $1,988,071
Oct-20 2025 $0.00271646 $0.00271289 $0.00271932 $0.00271525 - $1,992,912
Oct-19 2025 $0.00271494 $0.00271494 $0.00271531 $0.00271531 - $1,991,801
Oct-18 2025 $0.00271531 $0.00271375 $0.00271531 $0.00271531 - $1,992,071
Oct-17 2025 $0.00271531 $0.00271098 $0.00271792 $0.00271592 - $1,992,071
Oct-16 2025 $0.00271591 $0.00270944 $0.00271649 $0.00271375 $18 $1,992,510
Oct-15 2025 $0.00271378 $0.0027073 $0.00271547 $0.0027128 - $1,990,948
Oct-14 2025 $0.0027128 $0.00270422 $0.00271821 $0.00271821 $71 $1,990,229
Oct-13 2025 $0.00271821 $0.00271002 $0.00271957 $0.00271002 - $1,994,200
Oct-12 2025 $0.00271364 $0.00271009 $0.00271906 $0.00271009 - $1,990,841

Análisis de precios históricos y de mercado de Vexanium (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2645 días, desde el día 31-07-2018.