Cap Mercado $2.61T
3.6%
Volumen 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00189874 | $0.00186087 | $0.00191571 | $0.00186087 | $132,240 | $1,392,998 |
| Feb-06 2026 | $0.00189849 | $0.00185836 | $0.00189849 | $0.00185962 | $96 | $1,392,813 |
| Feb-05 2026 | $0.00185753 | $0.00185753 | $0.00193982 | $0.00193948 | $61,026 | $1,362,769 |
| Feb-04 2026 | $0.00193922 | $0.00191003 | $0.00202127 | $0.00200806 | $113,934 | $1,422,698 |
| Feb-03 2026 | $0.00202197 | $0.00200798 | $0.0020234 | $0.00200828 | $6 | $1,483,404 |
| Feb-02 2026 | $0.00200863 | $0.00195176 | $0.00200863 | $0.00196448 | $116,044 | $1,473,622 |
| Feb-01 2026 | $0.00194887 | $0.00194887 | $0.00205682 | $0.00202805 | $50,862 | $1,429,774 |
| Jan-31 2026 | $0.00206702 | $0.00199744 | $0.00206702 | $0.00201569 | $61,953 | $1,516,458 |
| Jan-30 2026 | $0.00204253 | $0.00200741 | $0.00204253 | $0.00200858 | $55,054 | $1,498,492 |
| Jan-29 2026 | $0.0020187 | $0.0020065 | $0.00202187 | $0.00200701 | $62,402 | $1,481,010 |
| Jan-28 2026 | $0.0019982 | $0.00199815 | $0.00201854 | $0.00200224 | $49 | $1,465,968 |
| Jan-27 2026 | $0.0020026 | $0.00200231 | $0.00209367 | $0.00205269 | $72,409 | $1,469,192 |
| Jan-26 2026 | $0.0020527 | $0.00199779 | $0.00208748 | $0.00207556 | $62,863 | $1,505,954 |
| Jan-25 2026 | $0.00207866 | $0.0020237 | $0.00218191 | $0.00209571 | $74,339 | $1,524,995 |
| Jan-24 2026 | $0.00209566 | $0.00199968 | $0.00211174 | $0.00210238 | $64,453 | $1,537,469 |