Cap Mercado $2.66T
1.17%
Volumen 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00160134 | $0.00160119 | $0.00166086 | $0.00166086 | $157 | $1,174,816 |
| Apr-09 2026 | $0.00166093 | $0.00160699 | $0.00166115 | $0.00161099 | $50,873 | $1,218,535 |
| Apr-08 2026 | $0.00161082 | $0.00160964 | $0.00162258 | $0.00160964 | $54,594 | $1,181,766 |
| Apr-07 2026 | $0.00161781 | $0.00161756 | $0.00163899 | $0.00163857 | $54,906 | $1,186,900 |
| Apr-06 2026 | $0.00161272 | $0.00160158 | $0.00165747 | $0.00165725 | $475 | $1,183,166 |
| Apr-05 2026 | $0.0016573 | $0.00161353 | $0.0016574 | $0.00164578 | $50,622 | $1,215,869 |
| Apr-04 2026 | $0.00164577 | $0.0016025 | $0.00167078 | $0.00167054 | $50,592 | $1,207,413 |
| Apr-03 2026 | $0.00167046 | $0.00164677 | $0.00168779 | $0.00166882 | $53,571 | $1,225,526 |
| Apr-02 2026 | $0.00166882 | $0.00165973 | $0.00170781 | $0.00170781 | $51,429 | $1,224,319 |
| Apr-01 2026 | $0.00170754 | $0.00168331 | $0.00170855 | $0.00170622 | $53,126 | $1,252,730 |
| Mar-31 2026 | $0.00170619 | $0.00164087 | $0.00170871 | $0.00170851 | $52,083 | $1,251,734 |
| Mar-30 2026 | $0.00170846 | $0.0016896 | $0.00171955 | $0.00169318 | $52,400 | $1,253,404 |
| Mar-29 2026 | $0.00169258 | $0.00168961 | $0.00169876 | $0.00169876 | $51,296 | $1,241,754 |
| Mar-28 2026 | $0.00170879 | $0.00170767 | $0.00170913 | $0.00170794 | $57,820 | $1,253,643 |
| Mar-27 2026 | $0.00170798 | $0.00169794 | $0.00172021 | $0.00169794 | $54,957 | $1,253,054 |