Cap Mercado $4.12T
0.37%
Volumen 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0027022 | $0.00208554 | $0.0027022 | $0.00245646 | $18 | $1,982,452 |
| Aug-19 2025 | $0.00245646 | $0.00209425 | $0.00246431 | $0.00209639 | $5 | $1,802,168 |
| Aug-18 2025 | $0.00221971 | $0.00221937 | $0.00222509 | $0.00222181 | $0 | $1,628,477 |
| Aug-17 2025 | $0.00222533 | $0.00222181 | $0.00259211 | $0.00259211 | $9 | $1,632,597 |
| Aug-16 2025 | $0.00259211 | $0.00259211 | $0.00271554 | $0.00271554 | $1 | $1,901,683 |
| Aug-15 2025 | $0.00271554 | $0.00271554 | $0.00297407 | $0.00296735 | $0 | $1,992,240 |
| Aug-14 2025 | $0.00296735 | $0.00296591 | $0.00298366 | $0.0029784 | - | $2,176,980 |
| Aug-13 2025 | $0.00297848 | $0.00295264 | $0.00298174 | $0.00295264 | - | $2,185,146 |
| Aug-12 2025 | $0.00295265 | $0.00294254 | $0.00295393 | $0.00294362 | - | $2,166,193 |
| Aug-11 2025 | $0.00294362 | $0.00294207 | $0.00295636 | $0.00295275 | $1 | $2,159,564 |
| Aug-10 2025 | $0.00294977 | $0.00289122 | $0.00295273 | $0.00289122 | $80 | $2,164,078 |
| Aug-09 2025 | $0.00289122 | $0.00270667 | $0.00289122 | $0.00270667 | $19 | $2,121,123 |
| Aug-08 2025 | $0.00270667 | $0.00269492 | $0.00270799 | $0.00269822 | $0 | $1,985,732 |
| Aug-07 2025 | $0.00269826 | $0.00269045 | $0.00270381 | $0.00269045 | $1 | $1,979,560 |
| Aug-06 2025 | $0.00269045 | $0.00262411 | $0.00269045 | $0.00262411 | $1 | $1,973,833 |