Cap Mercado $2.70T
3.41%
Volumen 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VeThor Token (VTHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00059963 | $0.00058178 | $0.00059963 | $0.00058178 | $2,567,736 | $59,154,546 |
| Mar-14 2026 | $0.00058264 | $0.00057882 | $0.00058948 | $0.00058875 | $1,122,637 | $57,466,291 |
| Mar-13 2026 | $0.00058819 | $0.00058819 | $0.00060429 | $0.00059019 | $1,937,517 | $58,002,067 |
| Mar-12 2026 | $0.00059081 | $0.00057657 | $0.00059283 | $0.00059163 | $1,990,262 | $58,248,363 |
| Mar-11 2026 | $0.00059564 | $0.00058673 | $0.00062828 | $0.00058673 | $19,675,363 | $58,713,097 |
| Mar-10 2026 | $0.00058371 | $0.00057538 | $0.00058948 | $0.00057538 | $1,043,384 | $57,524,970 |
| Mar-09 2026 | $0.00057586 | $0.00056737 | $0.00058162 | $0.0005678 | $992,044 | $56,740,477 |
| Mar-08 2026 | $0.00056758 | $0.00056373 | $0.00057369 | $0.00057205 | $967,217 | $55,913,685 |
| Mar-07 2026 | $0.00057217 | $0.00056794 | $0.00057823 | $0.00057823 | $1,085,295 | $56,354,244 |
| Mar-06 2026 | $0.00057889 | $0.00057614 | $0.00059533 | $0.00058588 | $1,123,867 | $57,004,173 |
| Mar-05 2026 | $0.00058958 | $0.00058543 | $0.00060544 | $0.00059895 | $1,315,977 | $58,045,224 |
| Mar-04 2026 | $0.00059972 | $0.0005815 | $0.00060974 | $0.00058821 | $1,660,435 | $59,031,569 |
| Mar-03 2026 | $0.00059078 | $0.00057343 | $0.00059352 | $0.00059352 | $1,281,290 | $58,139,860 |
| Mar-02 2026 | $0.0005968 | $0.00058895 | $0.00061251 | $0.00059776 | $1,464,923 | $58,720,247 |
| Mar-01 2026 | $0.00059665 | $0.00058661 | $0.00061238 | $0.00059998 | $1,752,783 | $58,694,325 |