Cap Mercado $3.45T
1.81%
Volumen 24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VeThor Token (VTHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00086334 | $0.0008232 | $0.00086334 | $0.00084107 | $2,229,196 | $84,042,060 |
| Jan-04 2026 | $0.00083921 | $0.0008113 | $0.00084962 | $0.00081253 | $2,407,337 | $81,678,217 |
| Jan-03 2026 | $0.00080434 | $0.00078675 | $0.00081537 | $0.00081354 | $1,896,889 | $78,270,044 |
| Jan-02 2026 | $0.00081405 | $0.00078405 | $0.00081405 | $0.00079308 | $3,208,641 | $79,199,383 |
| Jan-01 2026 | $0.00079734 | $0.00075256 | $0.00079734 | $0.00075351 | $8,082,012 | $77,559,198 |
| Dec-31 2025 | $0.00074893 | $0.00074237 | $0.00076972 | $0.0007682 | $2,596,153 | $72,836,678 |
| Dec-30 2025 | $0.00076777 | $0.00076156 | $0.00077528 | $0.00076831 | $2,479,687 | $74,655,567 |
| Dec-29 2025 | $0.00077002 | $0.00076129 | $0.00079308 | $0.00078438 | $4,053,189 | $74,859,925 |
| Dec-28 2025 | $0.00078225 | $0.00077371 | $0.0008025 | $0.00078396 | $2,863,363 | $76,035,361 |
| Dec-27 2025 | $0.00078268 | $0.00076906 | $0.00078275 | $0.00077931 | $2,745,370 | $76,062,875 |
| Dec-26 2025 | $0.00077687 | $0.0007705 | $0.00079989 | $0.00079414 | $4,022,409 | $75,484,136 |
| Dec-25 2025 | $0.00080284 | $0.00080284 | $0.0008273 | $0.00082497 | $3,928,129 | $77,992,805 |
| Dec-24 2025 | $0.00082526 | $0.00081568 | $0.00084619 | $0.00084619 | $6,676,624 | $80,156,230 |
| Dec-23 2025 | $0.00085808 | $0.00084513 | $0.00093971 | $0.00093012 | $13,807,593 | $83,328,824 |
| Dec-22 2025 | $0.0009102 | $0.00087324 | $0.00091737 | $0.00091737 | $17,952,341 | $88,373,892 |