Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VeThor Token (VTHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00094266 | $0.0009366 | $0.00095289 | $0.00094654 | $2,539,351 | $91,381,552 |
| Dec-12 2025 | $0.00094174 | $0.00091599 | $0.0009525 | $0.0009413 | $1,076,563 | $91,276,592 |
| Dec-11 2025 | $0.00094186 | $0.00091845 | $0.00095649 | $0.00095649 | $1,546,227 | $91,272,029 |
| Dec-10 2025 | $0.00096832 | $0.00096832 | $0.00099952 | $0.00099952 | $1,705,057 | $93,820,562 |
| Dec-09 2025 | $0.00100129 | $0.00094006 | $0.00102684 | $0.00095246 | $2,459,053 | $96,996,185 |
| Dec-08 2025 | $0.00094923 | $0.0009289 | $0.00096587 | $0.00093044 | $2,332,016 | $91,947,540 |
| Dec-07 2025 | $0.00093218 | $0.0009175 | $0.00095108 | $0.0009455 | $2,336,981 | $90,296,509 |
| Dec-06 2025 | $0.00094242 | $0.00093204 | $0.00094891 | $0.00094182 | $1,057,111 | $91,288,506 |
| Dec-05 2025 | $0.00094534 | $0.00092964 | $0.00097779 | $0.00097122 | $1,552,195 | $91,572,110 |
| Dec-04 2025 | $0.00097216 | $0.00097216 | $0.0010017 | $0.0010017 | $1,268,177 | $94,170,024 |
| Dec-03 2025 | $0.00100271 | $0.00098063 | $0.00101241 | $0.00099974 | $1,628,547 | $97,128,984 |
| Dec-02 2025 | $0.00100148 | $0.00092838 | $0.00100148 | $0.00094008 | $1,450,098 | $97,010,828 |
| Dec-01 2025 | $0.00094024 | $0.00092388 | $0.00098163 | $0.00098163 | $2,193,799 | $91,060,549 |
| Nov-30 2025 | $0.00100155 | $0.00100155 | $0.00102139 | $0.00100837 | $1,016,886 | $96,962,235 |
| Nov-29 2025 | $0.00100964 | $0.00100964 | $0.00103613 | $0.00102976 | $1,198,424 | $97,708,727 |