Cap Mercado $3.24T
1.15%
Volumen 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de VeThor Token (VTHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0007672 | $0.00074962 | $0.00077777 | $0.00077319 | $1,405,866 | $74,996,119 |
| Jan-26 2026 | $0.00077362 | $0.00075664 | $0.00077442 | $0.00077006 | $3,078,348 | $75,608,619 |
| Jan-25 2026 | $0.00074666 | $0.00074666 | $0.00079608 | $0.000787 | $3,492,969 | $72,960,034 |
| Jan-24 2026 | $0.00077692 | $0.00077059 | $0.00078293 | $0.00077909 | $884,537 | $75,902,951 |
| Jan-23 2026 | $0.00077689 | $0.00076118 | $0.000785 | $0.00076118 | $1,259,863 | $75,885,735 |
| Jan-22 2026 | $0.00076037 | $0.00075875 | $0.00078759 | $0.00077743 | $1,474,577 | $74,257,139 |
| Jan-21 2026 | $0.0007817 | $0.0007616 | $0.00078762 | $0.0007616 | $1,719,324 | $76,325,931 |
| Jan-20 2026 | $0.00076145 | $0.00076053 | $0.00081021 | $0.00081021 | $2,002,431 | $74,334,699 |
| Jan-19 2026 | $0.00080942 | $0.00080731 | $0.00081891 | $0.00080758 | $1,900,472 | $79,003,456 |
| Jan-18 2026 | $0.00086004 | $0.00086004 | $0.00087706 | $0.00087498 | $1,620,079 | $83,927,755 |
| Jan-17 2026 | $0.00087555 | $0.00085667 | $0.00088846 | $0.0008669 | $1,744,681 | $85,425,702 |
| Jan-16 2026 | $0.00086965 | $0.00083867 | $0.00086965 | $0.00084802 | $1,708,042 | $84,834,184 |
| Jan-15 2026 | $0.00084583 | $0.00083382 | $0.0008713 | $0.00086495 | $2,202,197 | $82,494,351 |
| Jan-14 2026 | $0.00086581 | $0.00085526 | $0.00087719 | $0.0008654 | $2,969,736 | $84,427,500 |
| Jan-13 2026 | $0.00086599 | $0.00081727 | $0.00086599 | $0.00081727 | $2,154,921 | $84,428,769 |