Cap Mercado MX$47.16T
-0.27%
Volumen 24h MX$2.49T
-25.42%
BTC % 50.7%
-0.11%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Oct-01 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Sep-30 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Sep-29 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Sep-28 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Sep-27 2022 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | MX$0.000000003197473510006908 | - | - |
Sep-26 2022 | MX$0.000000003197473510006908 | MX$0.000000003197365127664364 | MX$0.000000003197473510006908 | MX$0.000000003197365127664364 | - | - |
Sep-25 2022 | MX$0.000000003199187903993532 | MX$0.000000003173444322736406 | MX$0.000000003263187078828864 | MX$0.000000003217238238742862 | - | - |
Sep-24 2022 | MX$0.000000003212356221204689 | MX$0.000000003150651507331204 | MX$0.000000003276948146448398 | MX$0.000000003150651507331204 | MX$3,049 | - |
Sep-23 2022 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | - | - |
Sep-22 2022 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | MX$0.000000003150651507331204 | - | - |
Sep-21 2022 | MX$0.000000003150651507331204 | MX$0.000000003099264890041187 | MX$0.000000003163277217610303 | MX$0.000000003115484968695343 | - | - |
Sep-20 2022 | MX$0.000000003122457635979712 | MX$0.000000003113945055646048 | MX$0.000000003202256881582149 | MX$0.000000003190566738192689 | MX$331 | - |
Sep-19 2022 | MX$0.0000000031901931239725 | MX$0.000000003101503613051448 | MX$0.000000003231291426610975 | MX$0.000000003231291426610975 | MX$32 | - |
Sep-18 2022 | MX$0.000000003231291426610975 | MX$0.000000003231291426610975 | MX$0.000000003231291426610975 | MX$0.000000003231291426610975 | - | - |
Análisis de precios históricos y de mercado de VesTallyToken (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38232 MXN.