Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.7968 | $1.6702 | $1.8371 | $1.6830 | $7,494 | - |
| Sep-07 2025 | $1.7015 | $1.6872 | $1.7591 | $1.7049 | $9,483 | - |
| Sep-06 2025 | $1.7509 | $1.7457 | $1.8025 | $1.7862 | $4,055 | - |
| Sep-05 2025 | $1.7874 | $1.7443 | $1.8046 | $1.7822 | $895 | - |
| Sep-04 2025 | $1.6960 | $1.6430 | $1.8352 | $1.6680 | $3,971 | - |
| Sep-03 2025 | $1.7469 | $1.7467 | $1.8815 | $1.7759 | $7,515 | - |
| Sep-02 2025 | $1.7733 | $1.6732 | $1.8807 | $1.6732 | $3,029 | - |
| Sep-01 2025 | $1.6645 | $1.6645 | $1.8605 | $1.7953 | $1,320 | - |
| Aug-31 2025 | $1.7922 | $1.7514 | $1.8429 | $1.7514 | $7,005 | - |
| Aug-30 2025 | $1.7574 | $1.7562 | $1.8607 | $1.8030 | $1,049 | - |
| Aug-29 2025 | $1.8035 | $1.8033 | $1.9651 | $1.8787 | $4,451 | - |
| Aug-28 2025 | $1.9094 | $1.7628 | $2.1995 | $1.9467 | $10,744 | - |
| Aug-27 2025 | $1.9324 | $1.8415 | $1.9464 | $1.9061 | $1,657 | - |
| Aug-26 2025 | $1.9064 | $1.8975 | $2.0542 | $1.9760 | $6,977 | - |
| Aug-25 2025 | $1.9802 | $1.9796 | $2.0675 | $2.0544 | $4,354 | - |