Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.6967 | $2.4877 | $2.7367 | $2.4877 | $29,227 | - |
| May-07 2025 | $2.4899 | $2.4850 | $2.6881 | $2.6858 | $18,305 | - |
| May-06 2025 | $2.6847 | $2.5837 | $2.7440 | $2.7402 | $7,019 | - |
| May-05 2025 | $2.7525 | $2.7175 | $2.9803 | $2.7889 | $10,976 | - |
| May-04 2025 | $2.7944 | $2.7907 | $2.8456 | $2.8248 | $1,687 | - |
| May-03 2025 | $2.8309 | $2.7863 | $2.9194 | $2.8485 | $6,372 | - |
| May-02 2025 | $2.8433 | $2.7184 | $2.9191 | $2.8884 | $13,366 | - |
| May-01 2025 | $2.8525 | $2.8075 | $2.8908 | $2.8075 | $5,281 | - |
| Apr-30 2025 | $2.8076 | $2.7289 | $2.8685 | $2.7530 | $3,134 | - |
| Apr-29 2025 | $2.7481 | $2.7475 | $2.9365 | $2.8013 | $11,826 | - |
| Apr-28 2025 | $2.8054 | $2.7821 | $3.0553 | $2.8227 | $4,368 | - |
| Apr-27 2025 | $2.8326 | $2.8326 | $2.9305 | $2.9305 | $4,568 | - |
| Apr-26 2025 | $2.9298 | $2.8526 | $2.9509 | $2.8526 | $2,943 | - |
| Apr-25 2025 | $2.8555 | $2.8404 | $2.9403 | $2.8877 | $20,464 | - |
| Apr-24 2025 | $2.8856 | $2.8679 | $3.0009 | $2.8707 | $3,589 | - |