Cap Mercado $3.43T
-2.76%
Volumen 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.3338 | $1.2593 | $1.3338 | $1.3218 | $8,391 | - |
| Nov-12 2025 | $1.3214 | $1.3212 | $1.3893 | $1.3322 | $2,604 | - |
| Nov-11 2025 | $1.3313 | $1.3225 | $1.3773 | $1.3490 | $23,531 | - |
| Nov-10 2025 | $1.3510 | $1.3462 | $1.3749 | $1.3478 | $16,791 | - |
| Nov-09 2025 | $1.3391 | $1.3081 | $1.3741 | $1.3082 | $4,658 | - |
| Nov-08 2025 | $1.3103 | $1.2730 | $1.3477 | $1.3277 | $3,054 | - |
| Nov-07 2025 | $1.3447 | $1.2730 | $1.4439 | $1.3154 | $2,858 | - |
| Nov-06 2025 | $1.3156 | $1.3155 | $1.3786 | $1.3251 | $180 | - |
| Nov-05 2025 | $1.3250 | $1.2986 | $1.3406 | $1.2986 | $181 | - |
| Nov-04 2025 | $1.2967 | $1.2838 | $1.4534 | $1.4487 | $3,385 | - |
| Nov-03 2025 | $1.4462 | $1.4080 | $1.5332 | $1.4080 | $12,320 | - |
| Nov-02 2025 | $1.4206 | $1.3894 | $1.5280 | $1.4894 | $4,146 | - |
| Nov-01 2025 | $1.4841 | $1.4827 | $1.4950 | $1.4853 | $1,502 | - |
| Oct-31 2025 | $1.4850 | $1.4078 | $1.4852 | $1.4225 | $2,110 | - |
| Oct-30 2025 | $1.4051 | $1.4051 | $1.5077 | $1.4949 | $8,052 | - |