Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Verus Coin VRSC

Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.5190 $1.5039 $1.5993 $1.5039 $5,882 -
Oct-23 2025 $1.5027 $1.4412 $1.5343 $1.4519 $3,211 -
Oct-22 2025 $1.4509 $1.4497 $1.5123 $1.4956 $792 -
Oct-21 2025 $1.5212 $1.3794 $1.5481 $1.5481 $10,036 -
Oct-20 2025 $1.5409 $1.4792 $1.5469 $1.4795 $6,484 -
Oct-19 2025 $1.4871 $1.4567 $1.5665 $1.4852 $5,497 -
Oct-18 2025 $1.4850 $1.3734 $1.5262 $1.4027 $3,605 -
Oct-17 2025 $1.3985 $1.3945 $1.5574 $1.4681 $5,909 -
Oct-16 2025 $1.4682 $1.4682 $1.5977 $1.5754 $2,718 -
Oct-15 2025 $1.5747 $1.5075 $1.5918 $1.5551 $722 -
Oct-14 2025 $1.5736 $1.5450 $1.6622 $1.6052 $4,549 -
Oct-13 2025 $1.6498 $1.5876 $1.7309 $1.6953 $5,448 -
Oct-12 2025 $1.6938 $1.4720 $1.7023 $1.6931 $16,173 -
Oct-11 2025 $1.5686 $1.3296 $1.6643 $1.4711 $1,518 -
Oct-10 2025 $1.4594 $1.4594 $1.7394 $1.6729 $5,854 -

Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2522 días, desde el día 29-11-2018.