Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.1229 | $2.0961 | $2.2636 | $2.2635 | $6,211 | - |
| Aug-17 2025 | $2.1710 | $2.1236 | $2.2490 | $2.1573 | $4,380 | - |
| Aug-16 2025 | $2.1580 | $2.1541 | $2.3148 | $2.1981 | $7,396 | - |
| Aug-15 2025 | $2.1978 | $2.1803 | $2.5039 | $2.2160 | $19,816 | - |
| Aug-14 2025 | $2.2140 | $2.2027 | $2.3954 | $2.3739 | $16,122 | - |
| Aug-13 2025 | $2.3787 | $2.1615 | $2.3787 | $2.2430 | $6,678 | - |
| Aug-12 2025 | $2.2428 | $2.1812 | $2.2843 | $2.2334 | $7,544 | - |
| Aug-11 2025 | $2.2330 | $2.1995 | $2.3826 | $2.2161 | $4,541 | - |
| Aug-10 2025 | $2.2089 | $2.1447 | $2.4156 | $2.1833 | $7,889 | - |
| Aug-09 2025 | $2.1826 | $2.1517 | $2.2363 | $2.1910 | $2,829 | - |
| Aug-08 2025 | $2.1765 | $2.1335 | $2.1986 | $2.1472 | $4,800 | - |
| Aug-07 2025 | $2.1416 | $1.9467 | $2.1545 | $2.0520 | $24,740 | - |
| Aug-06 2025 | $2.0545 | $1.9004 | $2.0715 | $1.9004 | $112,074 | - |
| Aug-05 2025 | $2.0438 | $1.9926 | $2.1664 | $2.0664 | $60,759 | - |
| Aug-04 2025 | $2.0690 | $2.0120 | $2.2313 | $2.1426 | $19,492 | - |