Cap Mercado $2.56T
-3.11%
Volumen 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3014 | $1.2799 | $1.3376 | $1.2990 | $5,706 | $100,065,779 |
| Jul-28 2024 | $1.2955 | $1.2871 | $1.3416 | $1.3324 | $766 | $99,605,026 |
| Jul-27 2024 | $1.2962 | $1.2945 | $1.3311 | $1.3191 | $2,632 | $99,643,001 |
| Jul-26 2024 | $1.3166 | $1.2791 | $1.3597 | $1.2791 | $1,628 | $101,199,482 |
| Jul-25 2024 | $1.2810 | $1.2745 | $1.3362 | $1.2947 | $14,650 | $98,451,329 |
| Jul-24 2024 | $1.2964 | $1.2819 | $1.3625 | $1.2982 | $2,603 | $99,624,555 |
| Jul-23 2024 | $1.2884 | $1.2754 | $1.3578 | $1.3479 | $1,737 | $98,999,566 |
| Jul-22 2024 | $1.3482 | $1.2799 | $1.3492 | $1.3411 | $4,842 | $103,585,444 |
| Jul-21 2024 | $1.3315 | $1.2584 | $1.3410 | $1.2619 | $5,707 | $102,289,345 |
| Jul-20 2024 | $1.2789 | $1.2610 | $1.3161 | $1.3082 | $1,089 | $98,242,447 |
| Jul-19 2024 | $1.3447 | $1.2667 | $1.3589 | $1.3135 | $2,853 | $103,285,558 |
| Jul-18 2024 | $1.3131 | $1.2174 | $1.3131 | $1.2174 | $436 | $100,844,737 |
| Jul-17 2024 | $1.2171 | $1.2171 | $1.4156 | $1.3567 | $5,474 | $93,461,089 |
| Jul-16 2024 | $1.3926 | $1.2583 | $1.3926 | $1.3191 | $4,681 | $106,929,640 |
| Jul-15 2024 | $1.3385 | $1.2361 | $1.3385 | $1.2367 | $27,270 | $102,765,061 |