Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.5462 | $3.5162 | $3.5657 | $3.5568 | $14,200 | $275,340,456 |
| Oct-26 2024 | $3.5596 | $3.5596 | $3.9654 | $3.9654 | $12,372 | $276,351,133 |
| Oct-25 2024 | $3.5439 | $3.5439 | $3.6869 | $3.6416 | $36,127 | $275,098,925 |
| Oct-24 2024 | $3.5549 | $3.3741 | $3.6023 | $3.3741 | $15,713 | $275,922,035 |
| Oct-23 2024 | $3.3744 | $3.3641 | $3.5294 | $3.5271 | $15,723 | $261,882,855 |
| Oct-22 2024 | $3.5256 | $3.5075 | $3.6378 | $3.6378 | $14,182 | $273,592,679 |
| Oct-21 2024 | $3.6637 | $3.5728 | $3.8933 | $3.6498 | $48,245 | $284,280,039 |
| Oct-20 2024 | $3.6478 | $3.6359 | $3.7468 | $3.7468 | $32,827 | $283,009,631 |
| Oct-19 2024 | $3.6142 | $3.5008 | $3.7500 | $3.6058 | $23,797 | $280,376,788 |
| Oct-18 2024 | $3.6060 | $3.6015 | $3.9223 | $3.8121 | $55,231 | $279,712,083 |
| Oct-17 2024 | $3.9523 | $3.7594 | $3.9960 | $3.9953 | $56,051 | $306,535,333 |
| Oct-16 2024 | $3.9334 | $3.7982 | $3.9626 | $3.9626 | $22,449 | $305,041,369 |
| Oct-15 2024 | $3.8726 | $3.8207 | $3.9546 | $3.8957 | $103,802 | $300,294,936 |
| Oct-14 2024 | $3.8282 | $3.7303 | $3.8917 | $3.7814 | $147,367 | $296,812,946 |
| Oct-13 2024 | $3.7842 | $3.6474 | $3.7842 | $3.6644 | $59,110 | $293,375,083 |