Cap Mercado $4.38T
1.95%
Volumen 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vertus (VERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00107846 | $0.00107614 | $0.00107998 | $0.00107664 | $442,783 | $568,565 |
| Sep-11 2025 | $0.0010778 | $0.00107594 | $0.00107947 | $0.00107833 | $442,072 | $568,219 |
| Sep-10 2025 | $0.00107795 | $0.0010766 | $0.00107972 | $0.00107757 | $453,920 | $568,297 |
| Sep-09 2025 | $0.00107765 | $0.00107623 | $0.00108182 | $0.00108182 | $478,399 | $568,139 |
| Sep-08 2025 | $0.00108262 | $0.00108262 | $0.00108789 | $0.00108484 | $419,647 | $570,759 |
| Sep-07 2025 | $0.00108491 | $0.00108415 | $0.00108674 | $0.00108519 | $440,905 | $571,969 |
| Sep-06 2025 | $0.001087 | $0.0010844 | $0.00108773 | $0.00108586 | $452,741 | $573,071 |
| Sep-05 2025 | $0.0010848 | $0.00106937 | $0.00108877 | $0.00107207 | $425,833 | $571,909 |
| Sep-04 2025 | $0.00107192 | $0.00106107 | $0.00107747 | $0.00106297 | $425,759 | $565,120 |
| Sep-03 2025 | $0.00106409 | $0.00106221 | $0.00107127 | $0.00107004 | $421,770 | $560,991 |
| Sep-02 2025 | $0.00106962 | $0.00106809 | $0.00107222 | $0.00107119 | $516,916 | $563,904 |
| Sep-01 2025 | $0.00107089 | $0.00107084 | $0.00107455 | $0.00107289 | $419,138 | $564,575 |
| Aug-31 2025 | $0.0010711 | $0.0010711 | $0.00107897 | $0.0010773 | $444,978 | $564,685 |
| Aug-30 2025 | $0.00107808 | $0.00107247 | $0.00107851 | $0.0010739 | $426,640 | $568,367 |
| Aug-29 2025 | $0.00107435 | $0.00107328 | $0.00109149 | $0.00108955 | $426,551 | $566,400 |