Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.069522 | $0.069302 | $0.070148 | $0.069394 | $13,060 | $5,121,713 |
| Jan-23 2026 | $0.06941 | $0.069287 | $0.071886 | $0.071713 | $16,220 | $5,113,180 |
| Jan-22 2026 | $0.071659 | $0.071659 | $0.072035 | $0.07191 | $13,168 | $5,278,591 |
| Jan-21 2026 | $0.072067 | $0.071816 | $0.072773 | $0.072111 | $13,580 | $5,308,435 |
| Jan-20 2026 | $0.071933 | $0.071933 | $0.073429 | $0.07311 | $13,455 | $5,298,277 |
| Jan-19 2026 | $0.073151 | $0.073151 | $0.074593 | $0.074218 | $13,269 | $5,387,716 |
| Jan-18 2026 | $0.074837 | $0.072501 | $0.07716 | $0.072501 | $15,569 | $5,511,613 |
| Jan-17 2026 | $0.074453 | $0.074453 | $0.077648 | $0.075022 | $16,379 | $5,483,040 |
| Jan-16 2026 | $0.075129 | $0.073812 | $0.076534 | $0.0745 | $15,921 | $5,532,594 |
| Jan-15 2026 | $0.074436 | $0.07413 | $0.075531 | $0.075456 | $16,303 | $5,481,246 |
| Jan-14 2026 | $0.075531 | $0.073753 | $0.076049 | $0.073753 | $16,014 | $5,561,646 |
| Jan-13 2026 | $0.07388 | $0.071674 | $0.07388 | $0.071969 | $14,216 | $5,439,795 |
| Jan-12 2026 | $0.071918 | $0.069876 | $0.073375 | $0.073062 | $14,927 | $5,295,050 |
| Jan-11 2026 | $0.072816 | $0.072633 | $0.073232 | $0.073132 | $14,870 | $5,360,927 |
| Jan-10 2026 | $0.073155 | $0.069786 | $0.074328 | $0.069786 | $14,667 | $5,385,620 |