Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.069574 | $0.069217 | $0.071309 | $0.071185 | $17,681 | $5,058,727 |
| Aug-19 2025 | $0.070731 | $0.068251 | $0.070731 | $0.070108 | $24,679 | $5,142,351 |
| Aug-18 2025 | $0.070202 | $0.069419 | $0.070743 | $0.070743 | $26,484 | $5,103,349 |
| Aug-17 2025 | $0.07087 | $0.06935 | $0.071158 | $0.070227 | $17,288 | $5,151,445 |
| Aug-16 2025 | $0.070298 | $0.070191 | $0.070654 | $0.0704 | $14,309 | $5,109,402 |
| Aug-15 2025 | $0.07037 | $0.070097 | $0.071365 | $0.071151 | $17,122 | $5,114,073 |
| Aug-14 2025 | $0.071146 | $0.07037 | $0.072421 | $0.071905 | $16,728 | $5,169,989 |
| Aug-13 2025 | $0.07176 | $0.070634 | $0.072348 | $0.071757 | $14,380 | $5,214,087 |
| Aug-12 2025 | $0.071883 | $0.070294 | $0.072023 | $0.07177 | $13,697 | $5,222,496 |
| Aug-11 2025 | $0.071775 | $0.069506 | $0.072066 | $0.069506 | $15,649 | $5,214,140 |
| Aug-10 2025 | $0.069482 | $0.068134 | $0.071541 | $0.068645 | $15,879 | $5,047,061 |
| Aug-09 2025 | $0.068674 | $0.068155 | $0.071418 | $0.068609 | $15,608 | $4,987,089 |
| Aug-08 2025 | $0.068836 | $0.066912 | $0.069813 | $0.069035 | $14,962 | $4,998,873 |
| Aug-07 2025 | $0.066763 | $0.066011 | $0.06775 | $0.067738 | $13,996 | $4,848,044 |
| Aug-06 2025 | $0.066722 | $0.065592 | $0.06684 | $0.066323 | $12,847 | $4,844,588 |