Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Vertcoin VTC

Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.069574 $0.069217 $0.071309 $0.071185 $17,681 $5,058,727
Aug-19 2025 $0.070731 $0.068251 $0.070731 $0.070108 $24,679 $5,142,351
Aug-18 2025 $0.070202 $0.069419 $0.070743 $0.070743 $26,484 $5,103,349
Aug-17 2025 $0.07087 $0.06935 $0.071158 $0.070227 $17,288 $5,151,445
Aug-16 2025 $0.070298 $0.070191 $0.070654 $0.0704 $14,309 $5,109,402
Aug-15 2025 $0.07037 $0.070097 $0.071365 $0.071151 $17,122 $5,114,073
Aug-14 2025 $0.071146 $0.07037 $0.072421 $0.071905 $16,728 $5,169,989
Aug-13 2025 $0.07176 $0.070634 $0.072348 $0.071757 $14,380 $5,214,087
Aug-12 2025 $0.071883 $0.070294 $0.072023 $0.07177 $13,697 $5,222,496
Aug-11 2025 $0.071775 $0.069506 $0.072066 $0.069506 $15,649 $5,214,140
Aug-10 2025 $0.069482 $0.068134 $0.071541 $0.068645 $15,879 $5,047,061
Aug-09 2025 $0.068674 $0.068155 $0.071418 $0.068609 $15,608 $4,987,089
Aug-08 2025 $0.068836 $0.066912 $0.069813 $0.069035 $14,962 $4,998,873
Aug-07 2025 $0.066763 $0.066011 $0.06775 $0.067738 $13,996 $4,848,044
Aug-06 2025 $0.066722 $0.065592 $0.06684 $0.066323 $12,847 $4,844,588

Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4231 días, desde el día 21-01-2014.