Cap Mercado $3.95T
1.9%
Volumen 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.066038 | $0.065135 | $0.066892 | $0.066685 | $13,580 | $4,835,340 |
| Oct-29 2025 | $0.066989 | $0.066532 | $0.067826 | $0.067616 | $12,902 | $4,904,478 |
| Oct-28 2025 | $0.067625 | $0.067625 | $0.069841 | $0.068081 | $14,606 | $4,950,559 |
| Oct-27 2025 | $0.068076 | $0.067975 | $0.069985 | $0.06932 | $13,501 | $4,983,146 |
| Oct-26 2025 | $0.069104 | $0.067253 | $0.069342 | $0.067335 | $14,072 | $5,057,930 |
| Oct-25 2025 | $0.067341 | $0.06733 | $0.070655 | $0.069958 | $15,193 | $4,928,382 |
| Oct-24 2025 | $0.070064 | $0.068232 | $0.071292 | $0.068232 | $16,479 | $5,127,126 |
| Oct-23 2025 | $0.068169 | $0.066943 | $0.068337 | $0.067001 | $12,221 | $4,987,927 |
| Oct-22 2025 | $0.06697 | $0.066854 | $0.06776 | $0.067548 | $12,490 | $4,899,745 |
| Oct-21 2025 | $0.068503 | $0.067322 | $0.06965 | $0.068935 | $14,183 | $5,011,386 |
| Oct-20 2025 | $0.069102 | $0.067489 | $0.069892 | $0.067572 | $15,663 | $5,054,770 |
| Oct-19 2025 | $0.068128 | $0.066496 | $0.068604 | $0.066596 | $13,653 | $4,983,024 |
| Oct-18 2025 | $0.066559 | $0.066172 | $0.068739 | $0.068007 | $12,818 | $4,867,774 |
| Oct-17 2025 | $0.068249 | $0.066089 | $0.069715 | $0.067418 | $13,682 | $4,990,920 |
| Oct-16 2025 | $0.067349 | $0.067312 | $0.069649 | $0.069414 | $12,505 | $4,924,584 |