Cap Mercado $2.48T
-2.35%
Volumen 24h $190.37B
1.76%
BTC % 53.6%
-0.82%
ETH % 9.75%
-0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.052764 | $0.052745 | $0.055336 | $0.055336 | $4,569 | $3,898,923 |
| Mar-26 2026 | $0.05227 | $0.052122 | $0.053496 | $0.053496 | $3,863 | $3,862,179 |
| Mar-25 2026 | $0.053623 | $0.053401 | $0.053902 | $0.053814 | $4,000 | $3,961,976 |
| Mar-24 2026 | $0.054467 | $0.053688 | $0.054881 | $0.054759 | $4,365 | $4,024,109 |
| Mar-23 2026 | $0.05474 | $0.052011 | $0.055629 | $0.052378 | $6,730 | $4,044,109 |
| Mar-22 2026 | $0.052413 | $0.052152 | $0.05522 | $0.054998 | $5,113 | $3,871,980 |
| Mar-21 2026 | $0.055465 | $0.054833 | $0.056634 | $0.055252 | $5,058 | $4,097,254 |
| Mar-20 2026 | $0.056911 | $0.052248 | $0.057036 | $0.053608 | $6,257 | $4,203,864 |
| Mar-19 2026 | $0.053664 | $0.051235 | $0.05386 | $0.051235 | $4,907 | $3,963,856 |
| Mar-18 2026 | $0.050408 | $0.050368 | $0.0527 | $0.052284 | $6,961 | $3,723,153 |
| Mar-17 2026 | $0.052195 | $0.051982 | $0.0545 | $0.054245 | $6,169 | $3,854,974 |
| Mar-16 2026 | $0.051545 | $0.051403 | $0.053584 | $0.053478 | $13,826 | $3,806,806 |
| Mar-15 2026 | $0.053362 | $0.049888 | $0.054327 | $0.049888 | $11,907 | $3,940,780 |
| Mar-14 2026 | $0.051824 | $0.050256 | $0.052242 | $0.052132 | $10,323 | $3,827,020 |
| Mar-13 2026 | $0.052287 | $0.050913 | $0.053807 | $0.051043 | $8,435 | $3,861,034 |