Cap Mercado $3.30T
-2.03%
Volumen 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.073135 | $0.073135 | $0.076575 | $0.076431 | $14,233 | $5,376,539 |
| Dec-11 2025 | $0.075993 | $0.071411 | $0.077311 | $0.073136 | $15,748 | $5,586,405 |
| Dec-10 2025 | $0.073457 | $0.073439 | $0.076186 | $0.076186 | $18,001 | $5,399,704 |
| Dec-09 2025 | $0.072562 | $0.068039 | $0.074402 | $0.069553 | $18,456 | $5,333,711 |
| Dec-08 2025 | $0.069708 | $0.069625 | $0.072041 | $0.072041 | $13,053 | $5,123,637 |
| Dec-07 2025 | $0.07196 | $0.07196 | $0.074696 | $0.073669 | $15,151 | $5,288,770 |
| Dec-06 2025 | $0.073703 | $0.070561 | $0.073703 | $0.073366 | $15,314 | $5,416,368 |
| Dec-05 2025 | $0.07476 | $0.068996 | $0.07476 | $0.070112 | $19,177 | $5,493,483 |
| Dec-04 2025 | $0.070151 | $0.06936 | $0.072122 | $0.070656 | $15,271 | $5,154,303 |
| Dec-03 2025 | $0.070078 | $0.067832 | $0.071038 | $0.067832 | $14,299 | $5,148,386 |
| Dec-02 2025 | $0.068065 | $0.065621 | $0.070324 | $0.067322 | $17,527 | $5,000,021 |
| Dec-01 2025 | $0.066907 | $0.063358 | $0.068301 | $0.065917 | $19,087 | $4,914,437 |
| Nov-30 2025 | $0.066222 | $0.064569 | $0.069209 | $0.066537 | $18,452 | $4,863,626 |
| Nov-29 2025 | $0.066478 | $0.066124 | $0.067117 | $0.067104 | $11,864 | $4,881,979 |
| Nov-28 2025 | $0.067243 | $0.067108 | $0.068529 | $0.06712 | $13,906 | $4,937,591 |