Cap Mercado $2.59T
1.83%
Volumen 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.065828 | $0.060684 | $0.065828 | $0.061622 | $15,944 | $4,854,323 |
| Feb-12 2026 | $0.061404 | $0.058124 | $0.061465 | $0.058583 | $14,735 | $4,527,807 |
| Feb-11 2026 | $0.058442 | $0.05761 | $0.060769 | $0.060621 | $12,314 | $4,309,204 |
| Feb-10 2026 | $0.060553 | $0.056764 | $0.060955 | $0.05964 | $14,960 | $4,464,616 |
| Feb-09 2026 | $0.058333 | $0.055535 | $0.058333 | $0.055834 | $12,366 | $4,300,720 |
| Feb-08 2026 | $0.05656 | $0.053895 | $0.05656 | $0.053935 | $10,080 | $4,169,857 |
| Feb-07 2026 | $0.053907 | $0.053689 | $0.057046 | $0.057001 | $11,450 | $3,974,048 |
| Feb-06 2026 | $0.057096 | $0.052614 | $0.057096 | $0.053138 | $13,557 | $4,208,953 |
| Feb-05 2026 | $0.05384 | $0.051283 | $0.057704 | $0.057584 | $14,164 | $3,968,669 |
| Feb-04 2026 | $0.05792 | $0.057349 | $0.059424 | $0.058894 | $13,298 | $4,269,256 |
| Feb-03 2026 | $0.058925 | $0.05859 | $0.060846 | $0.059971 | $14,143 | $4,343,145 |
| Feb-02 2026 | $0.059997 | $0.058954 | $0.061225 | $0.058954 | $12,311 | $4,421,965 |
| Feb-01 2026 | $0.058681 | $0.058681 | $0.061069 | $0.06086 | $12,295 | $4,324,769 |
| Jan-31 2026 | $0.060186 | $0.060186 | $0.067308 | $0.067308 | $15,830 | $4,435,388 |
| Jan-30 2026 | $0.065728 | $0.062688 | $0.070559 | $0.070559 | $21,028 | $4,843,552 |