Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.04858 | $0.04858 | $0.052522 | $0.051813 | $15,358 | $3,419,674 |
| Oct-01 2024 | $0.052247 | $0.052109 | $0.055531 | $0.05525 | $15,790 | $3,677,403 |
| Sep-30 2024 | $0.058639 | $0.052209 | $0.058639 | $0.057911 | $24,796 | $4,126,858 |
| Sep-29 2024 | $0.057823 | $0.051077 | $0.059513 | $0.053201 | $23,643 | $4,069,040 |
| Sep-28 2024 | $0.058239 | $0.054794 | $0.060058 | $0.056333 | $33,657 | $4,097,911 |
| Sep-27 2024 | $0.056281 | $0.053401 | $0.071702 | $0.068766 | $35,266 | $3,959,741 |
| Sep-26 2024 | $0.068631 | $0.063989 | $0.068794 | $0.066276 | $14,868 | $4,828,192 |
| Sep-25 2024 | $0.066683 | $0.065561 | $0.06966 | $0.068726 | $15,419 | $4,690,683 |
| Sep-24 2024 | $0.068794 | $0.060051 | $0.068794 | $0.063873 | $25,631 | $4,838,639 |
| Sep-23 2024 | $0.063688 | $0.061146 | $0.06603 | $0.06603 | $12,925 | $4,479,061 |
| Sep-22 2024 | $0.066289 | $0.060944 | $0.066289 | $0.060944 | $15,087 | $4,661,460 |
| Sep-21 2024 | $0.060943 | $0.058204 | $0.060943 | $0.060666 | $11,988 | $4,285,122 |
| Sep-20 2024 | $0.060649 | $0.056744 | $0.060649 | $0.056887 | $11,887 | $4,264,015 |
| Sep-19 2024 | $0.056867 | $0.055098 | $0.059143 | $0.05603 | $12,201 | $3,997,663 |
| Sep-18 2024 | $0.055595 | $0.052288 | $0.055595 | $0.052288 | $10,860 | $3,907,911 |