Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.051257 | $0.049758 | $0.053104 | $0.050409 | $19,177 | $3,609,917 |
| Oct-06 2024 | $0.049916 | $0.049339 | $0.052273 | $0.049339 | $16,567 | $3,515,127 |
| Oct-05 2024 | $0.050221 | $0.049025 | $0.054762 | $0.054762 | $15,354 | $3,536,246 |
| Oct-04 2024 | $0.053749 | $0.046761 | $0.054673 | $0.050572 | $24,558 | $3,784,285 |
| Oct-03 2024 | $0.050509 | $0.048631 | $0.050765 | $0.04884 | $13,144 | $3,555,797 |
| Oct-02 2024 | $0.04858 | $0.04858 | $0.052522 | $0.051813 | $15,358 | $3,419,674 |
| Oct-01 2024 | $0.052247 | $0.052109 | $0.055531 | $0.05525 | $15,790 | $3,677,403 |
| Sep-30 2024 | $0.058639 | $0.052209 | $0.058639 | $0.057911 | $24,796 | $4,126,858 |
| Sep-29 2024 | $0.057823 | $0.051077 | $0.059513 | $0.053201 | $23,643 | $4,069,040 |
| Sep-28 2024 | $0.058239 | $0.054794 | $0.060058 | $0.056333 | $33,657 | $4,097,911 |
| Sep-27 2024 | $0.056281 | $0.053401 | $0.071702 | $0.068766 | $35,266 | $3,959,741 |
| Sep-26 2024 | $0.068631 | $0.063989 | $0.068794 | $0.066276 | $14,868 | $4,828,192 |
| Sep-25 2024 | $0.066683 | $0.065561 | $0.06966 | $0.068726 | $15,419 | $4,690,683 |
| Sep-24 2024 | $0.068794 | $0.060051 | $0.068794 | $0.063873 | $25,631 | $4,838,639 |
| Sep-23 2024 | $0.063688 | $0.061146 | $0.06603 | $0.06603 | $12,925 | $4,479,061 |