Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-12 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-11 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-10 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-09 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-08 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | MX$0.00278222 | - | - |
Mar-07 2023 | MX$0.00278222 | MX$0.00278222 | MX$0.00279428 | MX$0.00279428 | - | - |
Mar-06 2023 | MX$0.00278186 | MX$0.00274811 | MX$0.00285617 | MX$0.00283652 | MX$5,675 | - |
Mar-05 2023 | MX$0.00284977 | MX$0.00283575 | MX$0.00375445 | MX$0.00354292 | MX$107,820 | - |
Mar-04 2023 | MX$0.00355593 | MX$0.00351648 | MX$0.00360863 | MX$0.00359524 | MX$4,997 | - |
Mar-03 2023 | MX$0.00359523 | MX$0.00355812 | MX$0.00377581 | MX$0.00376984 | MX$1,119 | - |
Mar-02 2023 | MX$0.00376528 | MX$0.00375563 | MX$0.00442342 | MX$0.00439461 | MX$54,854 | - |
Mar-01 2023 | MX$0.00439528 | MX$0.004372 | MX$0.00466619 | MX$0.00466066 | MX$20,723 | - |
Feb-28 2023 | MX$0.00464985 | MX$0.00463801 | MX$0.00483903 | MX$0.0048235 | MX$11,732 | - |
Feb-27 2023 | MX$0.00480872 | MX$0.00475736 | MX$0.00502277 | MX$0.00499965 | MX$9,482 | - |
Análisis de precios históricos y de mercado de Versatile Finance ($VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.