Cap Mercado ₹211.87T
3.4%
Volumen 24h ₹9.20T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-13 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-12 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-11 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-10 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-09 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-08 2023 | ₹0.013668 | ₹0.013668 | ₹0.013668 | ₹0.013668 | - | - |
Mar-07 2023 | ₹0.013668 | ₹0.013668 | ₹0.013727 | ₹0.013727 | - | - |
Mar-06 2023 | ₹0.013666 | ₹0.0135 | ₹0.014031 | ₹0.013934 | ₹27,878 | - |
Mar-05 2023 | ₹0.014 | ₹0.013931 | ₹0.018444 | ₹0.017405 | ₹529,687 | - |
Mar-04 2023 | ₹0.017469 | ₹0.017275 | ₹0.017728 | ₹0.017662 | ₹24,548 | - |
Mar-03 2023 | ₹0.017662 | ₹0.017479 | ₹0.018549 | ₹0.01852 | ₹5,496 | - |
Mar-02 2023 | ₹0.018497 | ₹0.01845 | ₹0.02173 | ₹0.021589 | ₹269,482 | - |
Mar-01 2023 | ₹0.021592 | ₹0.021478 | ₹0.022923 | ₹0.022896 | ₹101,808 | - |
Feb-28 2023 | ₹0.022843 | ₹0.022785 | ₹0.023772 | ₹0.023696 | ₹57,636 | - |
Feb-27 2023 | ₹0.023623 | ₹0.023371 | ₹0.024675 | ₹0.024561 | ₹46,583 | - |
Análisis de precios históricos y de mercado de Versatile Finance ($VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 173 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.