Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Versatile Finance ($VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-12 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-11 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-10 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-09 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-08 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Mar-07 2023 | $0.00016392 | $0.00016392 | $0.00016463 | $0.00016463 | - | - |
| Mar-06 2023 | $0.0001639 | $0.00016191 | $0.00016828 | $0.00016712 | $334 | - |
| Mar-05 2023 | $0.0001679 | $0.00016708 | $0.0002212 | $0.00020874 | $6,353 | - |
| Mar-04 2023 | $0.00020951 | $0.00020718 | $0.00021261 | $0.00021182 | $294 | - |
| Mar-03 2023 | $0.00021182 | $0.00020964 | $0.00022246 | $0.00022211 | $66 | - |
| Mar-02 2023 | $0.00022184 | $0.00022127 | $0.00026062 | $0.00025892 | $3,232 | - |
| Mar-01 2023 | $0.00025896 | $0.00025759 | $0.00027492 | $0.0002746 | $1,221 | - |
| Feb-28 2023 | $0.00027396 | $0.00027326 | $0.00028511 | $0.00028419 | $691 | - |
| Feb-27 2023 | $0.00028332 | $0.0002803 | $0.00029593 | $0.00029457 | $559 | - |