Cap Mercado HK$19.95T
3.25%
Volumen 24h HK$794.66B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-12 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-11 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-10 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-09 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-08 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | HK$0.00128069 | - | - |
Mar-07 2023 | HK$0.00128069 | HK$0.00128069 | HK$0.00128624 | HK$0.00128624 | - | - |
Mar-06 2023 | HK$0.00128052 | HK$0.00126499 | HK$0.00131473 | HK$0.00130568 | HK$2,612 | - |
Mar-05 2023 | HK$0.00131178 | HK$0.00130533 | HK$0.00172822 | HK$0.00163085 | HK$49,631 | - |
Mar-04 2023 | HK$0.00163684 | HK$0.00161867 | HK$0.00166109 | HK$0.00165493 | HK$2,300 | - |
Mar-03 2023 | HK$0.00165493 | HK$0.00163784 | HK$0.00173805 | HK$0.0017353 | HK$515 | - |
Mar-02 2023 | HK$0.0017332 | HK$0.00172876 | HK$0.00203615 | HK$0.00202289 | HK$25,250 | - |
Mar-01 2023 | HK$0.0020232 | HK$0.00201248 | HK$0.0021479 | HK$0.00214536 | HK$9,539 | - |
Feb-28 2023 | HK$0.00214038 | HK$0.00213493 | HK$0.00222746 | HK$0.00222031 | HK$5,400 | - |
Feb-27 2023 | HK$0.00221351 | HK$0.00218987 | HK$0.00231204 | HK$0.0023014 | HK$4,365 | - |
Análisis de precios históricos y de mercado de Versatile Finance ($VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.