Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.059249 | $0.058466 | $0.059734 | $0.058879 | - | - |
| Oct-07 2025 | $0.058672 | $0.058672 | $0.061301 | $0.061204 | - | - |
| Oct-06 2025 | $0.061315 | $0.060771 | $0.062339 | $0.061136 | - | - |
| Oct-05 2025 | $0.060878 | $0.060517 | $0.062617 | $0.060778 | - | - |
| Oct-04 2025 | $0.06075 | $0.06035 | $0.062413 | $0.062413 | - | - |
| Oct-03 2025 | $0.062425 | $0.061835 | $0.06313 | $0.062076 | - | - |
| Oct-02 2025 | $0.062231 | $0.060573 | $0.062987 | $0.060606 | - | - |
| Oct-01 2025 | $0.060221 | $0.058044 | $0.060456 | $0.058292 | - | - |
| Sep-30 2025 | $0.058159 | $0.057878 | $0.059412 | $0.059113 | - | - |
| Sep-29 2025 | $0.059129 | $0.058463 | $0.059549 | $0.058536 | - | - |
| Sep-28 2025 | $0.058657 | $0.05679 | $0.058657 | $0.057296 | - | - |
| Sep-27 2025 | $0.057675 | $0.056757 | $0.057675 | $0.056965 | - | - |
| Sep-26 2025 | $0.056969 | $0.055481 | $0.057457 | $0.056553 | - | - |
| Sep-25 2025 | $0.056452 | $0.056452 | $0.06018 | $0.06018 | - | - |
| Sep-24 2025 | $0.060143 | $0.057533 | $0.060817 | $0.058071 | - | - |