Cap Mercado $3.94T
-0.33%
Volumen 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.049764 | $0.049393 | $0.052971 | $0.052387 | - | - |
| Oct-29 2025 | $0.05285 | $0.052805 | $0.054463 | $0.053479 | - | - |
| Oct-28 2025 | $0.053499 | $0.052934 | $0.054971 | $0.054054 | - | - |
| Oct-27 2025 | $0.054042 | $0.053472 | $0.055185 | $0.054428 | - | - |
| Oct-26 2025 | $0.054381 | $0.053352 | $0.054381 | $0.053468 | - | - |
| Oct-25 2025 | $0.053261 | $0.051377 | $0.05389 | $0.051377 | - | - |
| Oct-24 2025 | $0.051361 | $0.049022 | $0.051422 | $0.049022 | - | - |
| Oct-23 2025 | $0.049062 | $0.048576 | $0.049503 | $0.048576 | - | - |
| Oct-22 2025 | $0.048269 | $0.048082 | $0.049834 | $0.049834 | - | - |
| Oct-21 2025 | $0.050094 | $0.049337 | $0.051639 | $0.051046 | - | - |
| Oct-20 2025 | $0.051001 | $0.048724 | $0.051753 | $0.048724 | - | - |
| Oct-19 2025 | $0.04913 | $0.047742 | $0.049504 | $0.048221 | - | - |
| Oct-18 2025 | $0.048373 | $0.047257 | $0.048987 | $0.047257 | - | - |
| Oct-17 2025 | $0.04728 | $0.045392 | $0.048507 | $0.047785 | - | - |
| Oct-16 2025 | $0.04739 | $0.047369 | $0.050332 | $0.049379 | - | - |