Cap Mercado $2.23T
0.7%
Volumen 24h $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.011592 | $0.011459 | $0.011831 | $0.011459 | - | - |
| Aug-27 2024 | $0.0115 | $0.011384 | $0.012142 | $0.011951 | - | - |
| Aug-26 2024 | $0.011986 | $0.011803 | $0.012207 | $0.012207 | - | - |
| Aug-25 2024 | $0.012268 | $0.012177 | $0.012449 | $0.012449 | - | - |
| Aug-24 2024 | $0.012437 | $0.012349 | $0.012741 | $0.01238 | - | - |
| Aug-23 2024 | $0.012447 | $0.012126 | $0.012461 | $0.01215 | - | - |
| Aug-22 2024 | $0.01215 | $0.012097 | $0.012243 | $0.012199 | - | - |
| Aug-21 2024 | $0.012203 | $0.012016 | $0.012278 | $0.012077 | - | - |
| Aug-20 2024 | $0.012091 | $0.011971 | $0.012442 | $0.012223 | - | - |
| Aug-19 2024 | $0.012133 | $0.011455 | $0.012335 | $0.011471 | - | - |
| Aug-18 2024 | $0.011595 | $0.011487 | $0.011668 | $0.011503 | - | - |
| Aug-17 2024 | $0.011495 | $0.01143 | $0.011566 | $0.01143 | - | - |
| Aug-16 2024 | $0.011471 | $0.011343 | $0.011572 | $0.011392 | - | - |
| Aug-15 2024 | $0.011408 | $0.011231 | $0.011629 | $0.011572 | - | - |
| Aug-14 2024 | $0.01157 | $0.01155 | $0.011775 | $0.011723 | - | - |