Cap Mercado $2.23T 0.7%
Volumen 24h $166.17B -1.66%
BTC % 52.37% -0.64%
ETH % 13.61% 2.79%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 58 Segundos atrás
Venus XRP vXRP

Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.011592 $0.011459 $0.011831 $0.011459 - -
Aug-27 2024 $0.0115 $0.011384 $0.012142 $0.011951 - -
Aug-26 2024 $0.011986 $0.011803 $0.012207 $0.012207 - -
Aug-25 2024 $0.012268 $0.012177 $0.012449 $0.012449 - -
Aug-24 2024 $0.012437 $0.012349 $0.012741 $0.01238 - -
Aug-23 2024 $0.012447 $0.012126 $0.012461 $0.01215 - -
Aug-22 2024 $0.01215 $0.012097 $0.012243 $0.012199 - -
Aug-21 2024 $0.012203 $0.012016 $0.012278 $0.012077 - -
Aug-20 2024 $0.012091 $0.011971 $0.012442 $0.012223 - -
Aug-19 2024 $0.012133 $0.011455 $0.012335 $0.011471 - -
Aug-18 2024 $0.011595 $0.011487 $0.011668 $0.011503 - -
Aug-17 2024 $0.011495 $0.01143 $0.011566 $0.01143 - -
Aug-16 2024 $0.011471 $0.011343 $0.011572 $0.011392 - -
Aug-15 2024 $0.011408 $0.011231 $0.011629 $0.011572 - -
Aug-14 2024 $0.01157 $0.01155 $0.011775 $0.011723 - -

Análisis de precios históricos y de mercado de Venus XRP (vXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1149 días, desde el día 07-07-2021.