Cap Mercado NZ$3.97T
-1.46%
Volumen 24h NZ$193.01B
-19.5%
BTC % 49.87%
-0.32%
ETH % 16.82%
0.47%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.01589 | NZ$0.01585 | NZ$0.016007 | NZ$0.015857 | - | - |
Jun-24 2024 | NZ$0.015833 | NZ$0.015659 | NZ$0.016064 | NZ$0.016041 | - | - |
Jun-23 2024 | NZ$0.016054 | NZ$0.016054 | NZ$0.016355 | NZ$0.016298 | - | - |
Jun-22 2024 | NZ$0.016298 | NZ$0.016218 | NZ$0.016365 | NZ$0.016332 | - | - |
Jun-21 2024 | NZ$0.016392 | NZ$0.016111 | NZ$0.016442 | NZ$0.016305 | - | - |
Jun-20 2024 | NZ$0.016359 | NZ$0.016359 | NZ$0.016733 | NZ$0.016499 | - | - |
Jun-19 2024 | NZ$0.016516 | NZ$0.016369 | NZ$0.016666 | NZ$0.016392 | - | - |
Jun-18 2024 | NZ$0.016432 | NZ$0.016021 | NZ$0.016931 | NZ$0.016931 | - | - |
Jun-17 2024 | NZ$0.016884 | NZ$0.016231 | NZ$0.017309 | NZ$0.016308 | - | - |
Jun-16 2024 | NZ$0.016372 | NZ$0.016342 | NZ$0.016653 | NZ$0.016365 | - | - |
Jun-15 2024 | NZ$0.016479 | NZ$0.015887 | NZ$0.016519 | NZ$0.015887 | - | - |
Jun-14 2024 | NZ$0.015836 | NZ$0.015599 | NZ$0.016077 | NZ$0.015953 | - | - |
Jun-13 2024 | NZ$0.01595 | NZ$0.01595 | NZ$0.016412 | NZ$0.016412 | - | - |
Jun-12 2024 | NZ$0.016425 | NZ$0.016004 | NZ$0.016646 | NZ$0.01609 | - | - |
Jun-11 2024 | NZ$0.016077 | NZ$0.015876 | NZ$0.016609 | NZ$0.016609 | - | - |
Análisis de precios históricos y de mercado de Venus XRP (vXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64729 NZD.