Cap Mercado $2.62T
7.72%
Volumen 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010447 | $0.010223 | $0.010447 | $0.010223 | - | - |
| Nov-04 2024 | $0.010213 | $0.010195 | $0.010437 | $0.010209 | - | - |
| Nov-03 2024 | $0.010213 | $0.010065 | $0.010376 | $0.010376 | - | - |
| Nov-02 2024 | $0.010353 | $0.010343 | $0.010473 | $0.01043 | - | - |
| Nov-01 2024 | $0.01041 | $0.010313 | $0.010587 | $0.010369 | - | - |
| Oct-31 2024 | $0.010363 | $0.010256 | $0.010632 | $0.010632 | - | - |
| Oct-30 2024 | $0.010652 | $0.010587 | $0.010699 | $0.010699 | - | - |
| Oct-29 2024 | $0.010717 | $0.010542 | $0.010766 | $0.010542 | - | - |
| Oct-28 2024 | $0.010562 | $0.010412 | $0.010566 | $0.010495 | - | - |
| Oct-27 2024 | $0.010507 | $0.010383 | $0.010507 | $0.010402 | - | - |
| Oct-26 2024 | $0.010402 | $0.010158 | $0.010453 | $0.010158 | - | - |
| Oct-25 2024 | $0.010221 | $0.010221 | $0.010792 | $0.010792 | - | - |
| Oct-24 2024 | $0.0108 | $0.010686 | $0.010824 | $0.010686 | - | - |
| Oct-23 2024 | $0.010686 | $0.01044 | $0.010832 | $0.010832 | - | - |
| Oct-22 2024 | $0.010861 | $0.010808 | $0.011099 | $0.011082 | - | - |