Cap Mercado $2.25T
0.82%
Volumen 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012133 | $0.011455 | $0.012335 | $0.011471 | - | - |
| Aug-18 2024 | $0.011595 | $0.011487 | $0.011668 | $0.011503 | - | - |
| Aug-17 2024 | $0.011495 | $0.01143 | $0.011566 | $0.01143 | - | - |
| Aug-16 2024 | $0.011471 | $0.011343 | $0.011572 | $0.011392 | - | - |
| Aug-15 2024 | $0.011408 | $0.011231 | $0.011629 | $0.011572 | - | - |
| Aug-14 2024 | $0.01157 | $0.01155 | $0.011775 | $0.011723 | - | - |
| Aug-13 2024 | $0.011731 | $0.011469 | $0.011806 | $0.011542 | - | - |
| Aug-12 2024 | $0.011576 | $0.0113 | $0.011743 | $0.0113 | - | - |
| Aug-11 2024 | $0.011168 | $0.011168 | $0.012031 | $0.011901 | - | - |
| Aug-10 2024 | $0.011899 | $0.011832 | $0.012159 | $0.011832 | - | - |
| Aug-09 2024 | $0.011767 | $0.011704 | $0.012598 | $0.012508 | - | - |
| Aug-08 2024 | $0.012498 | $0.011933 | $0.012998 | $0.011984 | - | - |
| Aug-07 2024 | $0.012405 | $0.010139 | $0.012823 | $0.010217 | - | - |
| Aug-06 2024 | $0.01031 | $0.010141 | $0.010483 | $0.010233 | - | - |
| Aug-05 2024 | $0.010089 | $0.00890461 | $0.010588 | $0.010588 | - | - |