Cap Mercado $2.25T 0.82%
Volumen 24h $137.03B 13.53%
BTC % 52.23% -0.09%
ETH % 13.86% -1.44%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Venus XRP vXRP

Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.012133 $0.011455 $0.012335 $0.011471 - -
Aug-18 2024 $0.011595 $0.011487 $0.011668 $0.011503 - -
Aug-17 2024 $0.011495 $0.01143 $0.011566 $0.01143 - -
Aug-16 2024 $0.011471 $0.011343 $0.011572 $0.011392 - -
Aug-15 2024 $0.011408 $0.011231 $0.011629 $0.011572 - -
Aug-14 2024 $0.01157 $0.01155 $0.011775 $0.011723 - -
Aug-13 2024 $0.011731 $0.011469 $0.011806 $0.011542 - -
Aug-12 2024 $0.011576 $0.0113 $0.011743 $0.0113 - -
Aug-11 2024 $0.011168 $0.011168 $0.012031 $0.011901 - -
Aug-10 2024 $0.011899 $0.011832 $0.012159 $0.011832 - -
Aug-09 2024 $0.011767 $0.011704 $0.012598 $0.012508 - -
Aug-08 2024 $0.012498 $0.011933 $0.012998 $0.011984 - -
Aug-07 2024 $0.012405 $0.010139 $0.012823 $0.010217 - -
Aug-06 2024 $0.01031 $0.010141 $0.010483 $0.010233 - -
Aug-05 2024 $0.010089 $0.00890461 $0.010588 $0.010588 - -

Análisis de precios históricos y de mercado de Venus XRP (vXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1140 días, desde el día 07-07-2021.