Cap Mercado $3.48T
1.93%
Volumen 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.1496 | $1.1489 | $1.1498 | $1.1489 | - | - |
| Jun-05 2025 | $1.1490 | $1.1484 | $1.1491 | $1.1488 | - | - |
| Jun-04 2025 | $1.1488 | $1.1484 | $1.1490 | $1.1490 | - | - |
| Jun-03 2025 | $1.1487 | $1.1483 | $1.1491 | $1.1483 | - | - |
| Jun-02 2025 | $1.1483 | $1.1476 | $1.1486 | $1.1481 | - | - |
| Jun-01 2025 | $1.1482 | $1.1480 | $1.1486 | $1.1481 | - | - |
| May-31 2025 | $1.1482 | $1.1477 | $1.1482 | $1.1480 | - | - |
| May-30 2025 | $1.1480 | $1.1473 | $1.1481 | $1.1474 | - | - |
| May-29 2025 | $1.1471 | $1.1471 | $1.1477 | $1.1474 | - | - |
| May-28 2025 | $1.1475 | $1.1470 | $1.1477 | $1.1475 | - | - |
| May-27 2025 | $1.1476 | $1.1469 | $1.1476 | $1.1473 | - | - |
| May-26 2025 | $1.1472 | $1.1468 | $1.1475 | $1.1468 | - | - |
| May-25 2025 | $1.1472 | $1.1466 | $1.1472 | $1.1466 | - | - |
| May-24 2025 | $1.1468 | $1.1464 | $1.1470 | $1.1465 | - | - |
| May-23 2025 | $1.1465 | $1.1457 | $1.1467 | $1.1461 | - | - |