Cap Mercado $2.68T
-3.22%
Volumen 24h $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
Monedas
31.364
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $1.1314 | $1.1312 | $1.1321 | $1.1312 | - | - |
| Mar-09 2025 | $1.1312 | $1.1308 | $1.1318 | $1.1309 | - | - |
| Mar-08 2025 | $1.1311 | $1.1305 | $1.1315 | $1.1308 | - | - |
| Mar-07 2025 | $1.1306 | $1.1305 | $1.1316 | $1.1312 | - | - |
| Mar-06 2025 | $1.1312 | $1.1309 | $1.1314 | $1.1310 | - | - |
| Mar-05 2025 | $1.1309 | $1.1292 | $1.1314 | $1.1293 | - | - |
| Mar-04 2025 | $1.1294 | $1.1285 | $1.1299 | $1.1286 | - | - |
| Mar-03 2025 | $1.1282 | $1.1282 | $1.1297 | $1.1293 | - | - |
| Mar-02 2025 | $1.1298 | $1.1290 | $1.1300 | $1.1292 | - | - |
| Mar-01 2025 | $1.1293 | $1.1286 | $1.1294 | $1.1286 | - | - |
| Feb-28 2025 | $1.1288 | $1.1274 | $1.1293 | $1.1283 | - | - |
| Feb-27 2025 | $1.1275 | $1.1275 | $1.1288 | $1.1276 | - | - |
| Feb-26 2025 | $1.1276 | $1.1270 | $1.1279 | $1.1275 | - | - |
| Feb-25 2025 | $1.1271 | $1.1271 | $1.1291 | $1.1285 | - | - |
| Feb-24 2025 | $1.1290 | $1.1285 | $1.1298 | $1.1297 | - | - |