Cap Mercado $4.30T
3.97%
Volumen 24h $413.91B
17.08%
BTC % 53.91%
-1.55%
ETH % 13.32%
5.93%
Monedas
32.842
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1609 | $1.1603 | $1.1612 | $1.1605 | - | - |
| Aug-20 2025 | $1.1606 | $1.1601 | $1.1610 | $1.1602 | - | - |
| Aug-19 2025 | $1.1604 | $1.1601 | $1.1610 | $1.1608 | - | - |
| Aug-18 2025 | $1.1607 | $1.1606 | $1.1611 | $1.1609 | - | - |
| Aug-17 2025 | $1.1608 | $1.1606 | $1.1613 | $1.1606 | - | - |
| Aug-16 2025 | $1.1606 | $1.1603 | $1.1607 | $1.1603 | - | - |
| Aug-15 2025 | $1.1602 | $1.1595 | $1.1602 | $1.1597 | - | - |
| Aug-14 2025 | $1.1596 | $1.1585 | $1.1597 | $1.1591 | - | - |
| Aug-13 2025 | $1.1590 | $1.1578 | $1.1590 | $1.1579 | - | - |
| Aug-12 2025 | $1.1578 | $1.1578 | $1.1589 | $1.1583 | - | - |
| Aug-11 2025 | $1.1583 | $1.1572 | $1.1587 | $1.1579 | - | - |
| Aug-10 2025 | $1.1580 | $1.1569 | $1.1582 | $1.1577 | - | - |
| Aug-09 2025 | $1.1578 | $1.1570 | $1.1578 | $1.1573 | - | - |
| Aug-08 2025 | $1.1576 | $1.1565 | $1.1576 | $1.1572 | - | - |
| Aug-07 2025 | $1.1572 | $1.1555 | $1.1572 | $1.1555 | - | - |