Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.1712 | $1.1712 | $1.1720 | $1.1717 | - | - |
| Oct-07 2025 | $1.1714 | $1.1713 | $1.1719 | $1.1716 | - | - |
| Oct-06 2025 | $1.1711 | $1.1709 | $1.1716 | $1.1716 | - | - |
| Oct-05 2025 | $1.1711 | $1.1710 | $1.1716 | $1.1710 | - | - |
| Oct-04 2025 | $1.1710 | $1.1708 | $1.1718 | $1.1714 | - | - |
| Oct-03 2025 | $1.1713 | $1.1711 | $1.1721 | $1.1713 | - | - |
| Oct-02 2025 | $1.1714 | $1.1701 | $1.1714 | $1.1707 | - | - |
| Oct-01 2025 | $1.1705 | $1.1692 | $1.1710 | $1.1695 | - | - |
| Sep-30 2025 | $1.1695 | $1.1690 | $1.1700 | $1.1692 | - | - |
| Sep-29 2025 | $1.1696 | $1.1690 | $1.1697 | $1.1692 | - | - |
| Sep-28 2025 | $1.1690 | $1.1685 | $1.1697 | $1.1697 | - | - |
| Sep-27 2025 | $1.1693 | $1.1690 | $1.1699 | $1.1695 | - | - |
| Sep-26 2025 | $1.1695 | $1.1688 | $1.1696 | $1.1690 | - | - |
| Sep-25 2025 | $1.1689 | $1.1685 | $1.1693 | $1.1692 | - | - |
| Sep-24 2025 | $1.1688 | $1.1681 | $1.1692 | $1.1686 | - | - |