Cap Mercado $4.28T
-0.97%
Volumen 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.1656 | $1.1653 | $1.1662 | $1.1657 | - | - |
| Sep-13 2025 | $1.1657 | $1.1652 | $1.1660 | $1.1656 | - | - |
| Sep-12 2025 | $1.1655 | $1.1647 | $1.1657 | $1.1652 | - | - |
| Sep-11 2025 | $1.1653 | $1.1635 | $1.1653 | $1.1639 | - | - |
| Sep-10 2025 | $1.1638 | $1.1633 | $1.1643 | $1.1637 | - | - |
| Sep-09 2025 | $1.1635 | $1.1630 | $1.1643 | $1.1639 | - | - |
| Sep-08 2025 | $1.1642 | $1.1632 | $1.1646 | $1.1636 | - | - |
| Sep-07 2025 | $1.1636 | $1.1630 | $1.1637 | $1.1633 | - | - |
| Sep-06 2025 | $1.1635 | $1.1627 | $1.1636 | $1.1627 | - | - |
| Sep-05 2025 | $1.1627 | $1.1627 | $1.1635 | $1.1629 | - | - |
| Sep-04 2025 | $1.1629 | $1.1629 | $1.1635 | $1.1633 | - | - |
| Sep-03 2025 | $1.1633 | $1.1625 | $1.1633 | $1.1626 | - | - |
| Sep-02 2025 | $1.1628 | $1.1624 | $1.1631 | $1.1628 | - | - |
| Sep-01 2025 | $1.1625 | $1.1623 | $1.1631 | $1.1625 | - | - |
| Aug-31 2025 | $1.1621 | $1.1617 | $1.1626 | $1.1623 | - | - |