Cap Mercado $4.10T
-1.37%
Volumen 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.1535 | $1.1531 | $1.1536 | $1.1536 | - | - |
| Jul-17 2025 | $1.1534 | $1.1529 | $1.1535 | $1.1531 | - | - |
| Jul-16 2025 | $1.1530 | $1.1523 | $1.1533 | $1.1523 | - | - |
| Jul-15 2025 | $1.1522 | $1.1518 | $1.1526 | $1.1524 | - | - |
| Jul-14 2025 | $1.1526 | $1.1522 | $1.1528 | $1.1526 | - | - |
| Jul-13 2025 | $1.1524 | $1.1524 | $1.1529 | $1.1527 | - | - |
| Jul-12 2025 | $1.1525 | $1.1522 | $1.1533 | $1.1528 | - | - |
| Jul-11 2025 | $1.1527 | $1.1518 | $1.1531 | $1.1525 | - | - |
| Jul-10 2025 | $1.1522 | $1.1518 | $1.1529 | $1.1522 | - | - |
| Jul-09 2025 | $1.1521 | $1.1513 | $1.1521 | $1.1518 | - | - |
| Jul-08 2025 | $1.1518 | $1.1510 | $1.1518 | $1.1514 | - | - |
| Jul-07 2025 | $1.1513 | $1.1510 | $1.1517 | $1.1515 | - | - |
| Jul-06 2025 | $1.1516 | $1.1510 | $1.1517 | $1.1513 | - | - |
| Jul-05 2025 | $1.1511 | $1.1509 | $1.1513 | $1.1511 | - | - |
| Jul-04 2025 | $1.1510 | $1.1509 | $1.1517 | $1.1514 | - | - |