Cap Mercado $3.24T
-0.24%
Volumen 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.1767 | $1.1763 | $1.1774 | $1.1766 | - | - |
| Nov-23 2025 | $1.1768 | $1.1762 | $1.1777 | $1.1769 | - | - |
| Nov-22 2025 | $1.1776 | $1.1767 | $1.1776 | $1.1769 | - | - |
| Nov-21 2025 | $1.1775 | $1.1755 | $1.1776 | $1.1765 | - | - |
| Nov-20 2025 | $1.1766 | $1.1755 | $1.1766 | $1.1758 | - | - |
| Nov-19 2025 | $1.1757 | $1.1747 | $1.1767 | $1.1756 | - | - |
| Nov-18 2025 | $1.1755 | $1.1747 | $1.1761 | $1.1752 | - | - |
| Nov-17 2025 | $1.1749 | $1.1746 | $1.1756 | $1.1749 | - | - |
| Nov-16 2025 | $1.1752 | $1.1732 | $1.1752 | $1.1732 | - | - |
| Nov-15 2025 | $1.1737 | $1.1731 | $1.1740 | $1.1740 | - | - |
| Nov-14 2025 | $1.1735 | $1.1731 | $1.1747 | $1.1739 | - | - |
| Nov-13 2025 | $1.1734 | $1.1732 | $1.1741 | $1.1740 | - | - |
| Nov-12 2025 | $1.1740 | $1.1736 | $1.1747 | $1.1737 | - | - |
| Nov-11 2025 | $1.1736 | $1.1733 | $1.1742 | $1.1739 | - | - |
| Nov-10 2025 | $1.1741 | $1.1733 | $1.1742 | $1.1736 | - | - |