Cap Mercado $2.22T
-0.45%
Volumen 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
| Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
| Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
| Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
| Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
| Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
| Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |
| Aug-11 2024 | $1.0868 | $1.0867 | $1.0873 | $1.0868 | - | - |
| Aug-10 2024 | $1.0868 | $1.0868 | $1.0877 | $1.0871 | - | - |
| Aug-09 2024 | $1.0871 | $1.0864 | $1.0873 | $1.0868 | - | - |
| Aug-08 2024 | $1.0874 | $1.0865 | $1.0877 | $1.0867 | - | - |
| Aug-07 2024 | $1.0868 | $1.0862 | $1.0874 | $1.0863 | - | - |
| Aug-06 2024 | $1.0866 | $1.0861 | $1.0872 | $1.0869 | - | - |
| Aug-05 2024 | $1.0861 | $1.0847 | $1.0872 | $1.0853 | - | - |
| Aug-04 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0849 | - | - |