Cap Mercado $2.25T
-0.37%
Volumen 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0931 | $1.0928 | $1.0939 | $1.0932 | - | - |
| Oct-01 2024 | $1.0933 | $1.0930 | $1.0940 | $1.0939 | - | - |
| Sep-30 2024 | $1.0936 | $1.0933 | $1.0944 | $1.0943 | - | - |
| Sep-29 2024 | $1.0945 | $1.0938 | $1.0945 | $1.0940 | - | - |
| Sep-28 2024 | $1.0941 | $1.0940 | $1.0948 | $1.0944 | - | - |
| Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
| Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
| Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
| Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
| Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
| Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
| Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
| Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
| Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
| Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |