Cap Mercado $3.28T
-1.4%
Volumen 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000059381 | $0.0000058997 | $0.0000061602 | $0.0000061602 | $25 | $130,639 |
| Dec-04 2025 | $0.0000061602 | $0.0000061602 | $0.0000062395 | $0.0000062395 | - | $135,526 |
| Dec-03 2025 | $0.000006066 | $0.0000060011 | $0.0000061345 | $0.0000060011 | - | $133,452 |
| Dec-02 2025 | $0.0000060011 | $0.0000055846 | $0.0000060329 | $0.0000055846 | $5 | $132,025 |
| Dec-01 2025 | $0.0000055846 | $0.0000055846 | $0.0000060906 | $0.0000060906 | - | $122,863 |
| Nov-30 2025 | $0.0000060906 | $0.0000060804 | $0.0000061179 | $0.0000060804 | - | $133,994 |
| Nov-29 2025 | $0.0000060804 | $0.000006032 | $0.0000060804 | $0.000006032 | - | $133,770 |
| Nov-28 2025 | $0.000006032 | $0.000006032 | $0.0000061485 | $0.0000061485 | - | $132,706 |
| Nov-27 2025 | $0.0000061485 | $0.0000061166 | $0.0000061879 | $0.0000061166 | - | $135,267 |
| Nov-26 2025 | $0.0000061574 | $0.0000058883 | $0.0000061855 | $0.0000058883 | - | $135,464 |
| Nov-25 2025 | $0.0000058883 | $0.0000057408 | $0.0000058883 | $0.0000057408 | - | $129,543 |
| Nov-24 2025 | $0.0000057408 | $0.0000057408 | $0.0000057832 | $0.0000057832 | - | $126,300 |
| Nov-23 2025 | $0.0000057832 | $0.0000056789 | $0.0000057832 | $0.0000056789 | - | $127,230 |
| Nov-22 2025 | $0.0000056204 | $0.0000054884 | $0.0000056536 | $0.0000054884 | - | $123,649 |
| Nov-21 2025 | $0.0000054884 | $0.0000054884 | $0.000006077 | $0.000006077 | - | $120,747 |