Cap Mercado $2.60T
-5%
Volumen 24h $237.88B
22.18%
BTC % 53.95%
-0.61%
ETH % 10.05%
-2.09%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000041191 | $0.0000041191 | $0.000004135 | $0.000004135 | - | $90,622 |
| Mar-17 2026 | $0.000004135 | $0.000004135 | $0.0000042359 | $0.0000042359 | - | $90,971 |
| Mar-16 2026 | $0.0000040472 | $0.0000040472 | $0.0000040472 | $0.0000040472 | - | $89,040 |
| Mar-15 2026 | $0.0000040472 | $0.0000039875 | $0.0000040472 | $0.0000039875 | - | $89,040 |
| Mar-14 2026 | $0.0000039875 | $0.0000039587 | $0.0000040277 | $0.0000040277 | - | $87,726 |
| Mar-13 2026 | $0.0000040277 | $0.0000039451 | $0.0000040396 | $0.0000039451 | - | $88,611 |
| Mar-12 2026 | $0.0000039451 | $0.0000039263 | $0.0000039451 | $0.0000039263 | - | $86,792 |
| Mar-11 2026 | $0.0000039263 | $0.0000039263 | $0.0000039671 | $0.0000039563 | - | $86,380 |
| Mar-10 2026 | $0.0000039563 | $0.0000038836 | $0.0000040066 | $0.0000038836 | $15 | $87,040 |
| Mar-09 2026 | $0.0000038836 | $0.0000038836 | $0.0000039621 | $0.0000039621 | - | $85,440 |
| Mar-08 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-07 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-06 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-05 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-04 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |