Cap Mercado $3.60T
2.98%
Volumen 24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001902 | $0.00001877 | $0.00001928 | $0.00001894 | $110,888 | $418,474 |
| Jun-14 2025 | $0.00001894 | $0.00001649 | $0.00002041 | $0.00001654 | $109,200 | $416,730 |
| Jun-13 2025 | $0.00001653 | $0.00001653 | $0.00001811 | $0.00001808 | $85,442 | $363,852 |
| Jun-12 2025 | $0.00001857 | $0.00001836 | $0.00001882 | $0.00001838 | $103,477 | $408,634 |
| Jun-11 2025 | $0.00001837 | $0.00001783 | $0.00001855 | $0.00001783 | $102,156 | $404,201 |
| Jun-10 2025 | $0.00001784 | $0.00001731 | $0.00001884 | $0.00001759 | $95,165 | $392,517 |
| Jun-09 2025 | $0.0000176 | $0.00001733 | $0.00001785 | $0.0000178 | $104,493 | $387,323 |
| Jun-08 2025 | $0.0000178 | $0.00001779 | $0.00001868 | $0.00001868 | $58,892 | $391,790 |
| Jun-07 2025 | $0.00001833 | $0.00001744 | $0.00001845 | $0.00001744 | $104,715 | $403,300 |
| Jun-06 2025 | $0.00001716 | $0.00001661 | $0.00001727 | $0.00001668 | $102,133 | $377,586 |
| Jun-05 2025 | $0.00001669 | $0.00001668 | $0.00001687 | $0.00001684 | $78,776 | $367,311 |
| Jun-04 2025 | $0.00001683 | $0.00001649 | $0.00001732 | $0.0000165 | $80,031 | $370,447 |
| Jun-03 2025 | $0.00001606 | $0.00001586 | $0.00001661 | $0.0000166 | $95,611 | $353,527 |
| Jun-02 2025 | $0.0000166 | $0.00001475 | $0.0000166 | $0.00001552 | $93,290 | $365,317 |
| Jun-01 2025 | $0.00001522 | $0.00001405 | $0.00001556 | $0.00001405 | $90,920 | $334,968 |