Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Venus Reward Token VRT

Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000007866 $0.0000077877 $0.000007866 $0.0000077877 - $173,053
Oct-25 2025 $0.0000077877 $0.0000077417 $0.0000080029 $0.0000077779 - $171,331
Oct-24 2025 $0.0000077779 $0.0000077718 $0.0000079022 $0.0000077718 - $171,114
Oct-23 2025 $0.0000077718 $0.0000075816 $0.0000080053 $0.0000075816 - $170,980
Oct-22 2025 $0.0000075816 $0.0000075816 $0.0000077973 $0.0000077973 - $166,797
Oct-21 2025 $0.0000077973 $0.0000077452 $0.0000078522 $0.0000077598 - $171,541
Oct-20 2025 $0.0000077598 $0.0000074354 $0.0000077598 $0.0000074354 - $170,716
Oct-19 2025 $0.0000074354 $0.0000074354 $0.0000076685 $0.0000076685 - $163,581
Oct-18 2025 $0.0000076685 $0.0000073664 $0.000007672 $0.0000073664 - $168,707
Oct-17 2025 $0.0000073664 $0.0000071549 $0.0000077467 $0.0000077467 - $162,061
Oct-16 2025 $0.0000077467 $0.0000076093 $0.0000077634 $0.0000077634 $8 $170,429
Oct-15 2025 $0.0000077858 $0.0000077858 $0.0000081355 $0.0000081355 - $171,288
Oct-14 2025 $0.0000081742 $0.0000078404 $0.0000087918 $0.0000085795 - $179,833
Oct-13 2025 $0.0000085795 $0.0000084105 $0.0000089748 $0.0000087176 - $188,750
Oct-12 2025 $0.0000087395 $0.0000077535 $0.0000087395 $0.0000077535 - $192,271

Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1615 días, desde el día 26-05-2021.