Cap Mercado $4.56T
1.25%
Volumen 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000091507 | $0.0000090951 | $0.0000092285 | $0.0000090951 | - | $201,317 |
| Oct-04 2025 | $0.0000090951 | $0.0000090951 | $0.0000094108 | $0.0000094108 | - | $200,094 |
| Oct-03 2025 | $0.000009445 | $0.0000090005 | $0.000009445 | $0.0000091334 | $118 | $207,792 |
| Oct-02 2025 | $0.000009049 | $0.0000086168 | $0.0000090753 | $0.0000086168 | $73 | $199,078 |
| Oct-01 2025 | $0.0000086016 | $0.0000084552 | $0.0000086223 | $0.0000084552 | - | $189,237 |
| Sep-30 2025 | $0.0000084552 | $0.0000083406 | $0.0000085157 | $0.0000083406 | $118 | $186,015 |
| Sep-29 2025 | $0.0000083406 | $0.0000081165 | $0.0000094894 | $0.0000093157 | - | $183,494 |
| Sep-28 2025 | $0.0000091646 | $0.0000091456 | $0.0000091959 | $0.0000091959 | - | $201,621 |
| Sep-27 2025 | $0.0000091959 | $0.0000090775 | $0.0000091966 | $0.0000091468 | - | $202,310 |
| Sep-26 2025 | $0.0000091063 | $0.0000089569 | $0.0000091063 | $0.0000090776 | - | $200,340 |
| Sep-25 2025 | $0.0000090776 | $0.0000090776 | $0.0000096492 | $0.0000096492 | - | $199,709 |
| Sep-24 2025 | $0.0000096492 | $0.0000096287 | $0.0000097332 | $0.0000096698 | - | $212,283 |
| Sep-23 2025 | $0.0000097097 | $0.0000093958 | $0.0000097717 | $0.0000094524 | $8 | $213,614 |
| Sep-22 2025 | $0.0000094524 | $0.0000094057 | $0.00001021 | $0.00001021 | $95 | $207,955 |
| Sep-21 2025 | $0.00001021 | $0.00001021 | $0.00001037 | $0.00001021 | - | $224,821 |