Cap Mercado $2.56T
3.47%
Volumen 24h $163.96B
1.77%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.65%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006254 | $0.00006159 | $0.00006749 | $0.00006643 | $1,466 | $1,375,968 |
| Jul-24 2024 | $0.00007085 | $0.00006597 | $0.0000709 | $0.00006842 | $254 | $1,558,826 |
| Jul-23 2024 | $0.00006843 | $0.00006842 | $0.000073 | $0.00007297 | $1,107 | $1,505,524 |
| Jul-22 2024 | $0.00007303 | $0.0000646 | $0.00007303 | $0.00007147 | $6,612 | $1,606,872 |
| Jul-21 2024 | $0.00007146 | $0.00007009 | $0.00007189 | $0.00007118 | $9,282 | $1,572,142 |
| Jul-20 2024 | $0.00007119 | $0.00006999 | $0.00007124 | $0.00007057 | $6,801 | $1,566,280 |
| Jul-19 2024 | $0.00007057 | $0.00006931 | $0.00007339 | $0.0000722 | $8,369 | $1,552,734 |
| Jul-18 2024 | $0.00007221 | $0.00006976 | $0.00007221 | $0.00007055 | $3,372 | $1,588,838 |
| Jul-17 2024 | $0.00007119 | $0.00007028 | $0.00007268 | $0.00007137 | $3,900 | $1,566,328 |
| Jul-16 2024 | $0.00007128 | $0.0000693 | $0.00007455 | $0.00007455 | $9,406 | $1,568,229 |
| Jul-15 2024 | $0.00007444 | $0.00007021 | $0.00007495 | $0.00007021 | $9,433 | $1,637,752 |
| Jul-14 2024 | $0.00007062 | $0.00006911 | $0.00007178 | $0.00007121 | $6,900 | $1,553,711 |
| Jul-13 2024 | $0.00007151 | $0.00007125 | $0.00007227 | $0.00007171 | $21,930 | $1,573,279 |
| Jul-12 2024 | $0.00007171 | $0.00007147 | $0.00007182 | $0.00007171 | $24,825 | $1,577,801 |
| Jul-11 2024 | $0.00007195 | $0.00007195 | $0.00007671 | $0.00007642 | $6,317 | $1,583,093 |