Cap Mercado $3.46T
-0.44%
Volumen 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000068419 | $0.0000067439 | $0.0000068419 | $0.0000067439 | - | $150,523 |
| Nov-14 2025 | $0.0000067439 | $0.0000067439 | $0.0000069193 | $0.0000069193 | - | $148,366 |
| Nov-13 2025 | $0.0000069193 | $0.0000069193 | $0.0000070148 | $0.0000070148 | - | $152,227 |
| Nov-12 2025 | $0.0000070148 | $0.0000070148 | $0.0000072355 | $0.0000072355 | - | $154,326 |
| Nov-11 2025 | $0.0000072355 | $0.0000072114 | $0.0000074047 | $0.0000073337 | - | $159,181 |
| Nov-10 2025 | $0.0000072841 | $0.0000071128 | $0.0000072841 | $0.0000071861 | $44 | $160,251 |
| Nov-09 2025 | $0.0000071861 | $0.0000070614 | $0.0000071861 | $0.0000070614 | - | $158,096 |
| Nov-08 2025 | $0.0000070843 | $0.0000070843 | $0.0000072246 | $0.0000071669 | $39 | $155,856 |
| Nov-07 2025 | $0.0000070226 | $0.0000067295 | $0.0000070226 | $0.0000067802 | - | $154,498 |
| Nov-06 2025 | $0.0000067894 | $0.0000067894 | $0.0000068323 | $0.0000068323 | - | $149,367 |
| Nov-05 2025 | $0.0000068038 | $0.0000063491 | $0.0000068038 | $0.0000063491 | - | $149,685 |
| Nov-04 2025 | $0.0000063491 | $0.0000063491 | $0.0000071573 | $0.0000071573 | - | $139,681 |
| Nov-03 2025 | $0.0000071573 | $0.0000070638 | $0.0000075931 | $0.0000075931 | $34 | $157,461 |
| Nov-02 2025 | $0.0000075931 | $0.0000075931 | $0.0000077103 | $0.0000077103 | $10 | $167,050 |
| Nov-01 2025 | $0.0000077103 | $0.0000076131 | $0.0000077103 | $0.0000076131 | - | $169,628 |