Cap Mercado $3.17T
-0.56%
Volumen 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Venus Reward Token (VRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000050616 | $0.0000050569 | $0.0000050905 | $0.0000050905 | $16 | $111,355 |
| Dec-24 2025 | $0.0000050905 | $0.0000050654 | $0.0000050905 | $0.0000050654 | $0 | $111,992 |
| Dec-23 2025 | $0.0000050654 | $0.0000050654 | $0.0000051461 | $0.0000051461 | - | $111,440 |
| Dec-22 2025 | $0.000005114 | $0.0000050808 | $0.0000051988 | $0.0000050808 | $3 | $112,508 |
| Dec-21 2025 | $0.0000050808 | $0.0000050808 | $0.0000051097 | $0.0000051097 | - | $111,780 |
| Dec-20 2025 | $0.0000051097 | $0.0000050084 | $0.0000051097 | $0.0000050084 | $22 | $112,414 |
| Dec-19 2025 | $0.0000050084 | $0.0000049549 | $0.0000056246 | $0.0000055443 | - | $110,185 |
| Dec-18 2025 | $0.0000055164 | $0.0000055164 | $0.0000057425 | $0.0000057425 | - | $121,362 |
| Dec-17 2025 | $0.0000057425 | $0.0000057322 | $0.0000058155 | $0.0000058155 | - | $126,336 |
| Dec-16 2025 | $0.0000058155 | $0.0000056934 | $0.0000058155 | $0.0000056934 | - | $127,942 |
| Dec-15 2025 | $0.0000056934 | $0.0000056417 | $0.0000059135 | $0.0000059135 | $16 | $125,255 |
| Dec-14 2025 | $0.0000059135 | $0.0000059135 | $0.0000060306 | $0.0000060306 | - | $130,098 |
| Dec-13 2025 | $0.0000060306 | $0.0000059435 | $0.0000060441 | $0.0000059435 | - | $132,675 |
| Dec-12 2025 | $0.0000059968 | $0.0000058981 | $0.0000059968 | $0.0000058981 | - | $131,931 |
| Dec-11 2025 | $0.0000058981 | $0.0000058341 | $0.000005993 | $0.000005993 | - | $129,759 |