Cap Mercado £1.76T
0.55%
Volumen 24h £93.91B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.19381 | £0.19381 | £0.203943 | £0.200419 | - | £5,990,163 |
Jul-10 2024 | £0.200397 | £0.199809 | £0.205849 | £0.20072 | - | £6,193,747 |
Jul-09 2024 | £0.200676 | £0.199915 | £0.206723 | £0.206723 | - | £6,202,361 |
Jul-08 2024 | £0.205386 | £0.18641 | £0.211346 | £0.192843 | - | £6,347,947 |
Jul-07 2024 | £0.19455 | £0.19455 | £0.206107 | £0.206107 | - | £6,013,042 |
Jul-06 2024 | £0.206716 | £0.192469 | £0.207643 | £0.192617 | - | £6,389,063 |
Jul-05 2024 | £0.193059 | £0.175191 | £0.193963 | £0.193769 | - | £5,966,945 |
Jul-04 2024 | £0.202295 | £0.200594 | £0.21327 | £0.21327 | - | £6,252,410 |
Jul-03 2024 | £0.213539 | £0.213539 | £0.227159 | £0.22597 | - | £6,599,941 |
Jul-02 2024 | £0.226223 | £0.223989 | £0.230262 | £0.224456 | - | £6,991,950 |
Jul-01 2024 | £0.225247 | £0.22367 | £0.227959 | £0.22367 | - | £6,961,805 |
Jun-30 2024 | £0.223717 | £0.210964 | £0.223717 | £0.211602 | - | £6,914,509 |
Jun-29 2024 | £0.211395 | £0.211395 | £0.221304 | £0.215763 | - | £6,533,679 |
Jun-28 2024 | £0.215759 | £0.215759 | £0.228046 | £0.225588 | - | £6,668,558 |
Jun-27 2024 | £0.225657 | £0.213458 | £0.225657 | £0.217806 | - | £6,974,467 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76987 GBP.