Cap Mercado $2.51T
-3.85%
Volumen 24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus ETH (vETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $41.63 | $41.32 | $43.67 | $43.48 | $51,908,436 | $51,908,709 |
| Mar-05 2026 | $43.62 | $43.27 | $45.02 | $44.66 | $52,507,465 | $52,491,074 |
| Mar-04 2026 | $44.54 | $40.98 | $46.01 | $41.57 | $62,923,032 | $62,923,750 |
| Mar-03 2026 | $41.73 | $40.58 | $42.66 | $42.45 | $59,687,784 | $59,687,784 |
| Mar-02 2026 | $42.85 | $40.43 | $43.27 | $40.77 | $47,332,636 | $47,274,761 |
| Mar-01 2026 | $40.62 | $40.38 | $42.72 | $41.12 | $44,495,028 | $44,495,423 |
| Feb-28 2026 | $41.17 | $38.82 | $41.18 | $40.47 | $45,083,025 | $45,083,303 |
| Feb-27 2026 | $40.48 | $40.16 | $43.12 | $42.44 | $44,228,273 | $44,228,815 |
| Feb-26 2026 | $42.58 | $41.72 | $43.43 | $43.34 | $46,589,059 | $46,589,059 |
| Feb-25 2026 | $43.40 | $38.77 | $44.15 | $38.77 | $55,705,292 | $55,812,209 |
| Feb-24 2026 | $38.93 | $38.04 | $39.08 | $39.08 | $50,135,797 | $50,135,797 |
| Feb-23 2026 | $39.03 | $38.75 | $40.89 | $40.89 | $53,719,987 | $53,719,987 |
| Feb-22 2026 | $40.88 | $40.69 | $41.52 | $41.31 | $56,253,374 | $56,253,374 |
| Feb-21 2026 | $41.40 | $41.01 | $41.73 | $41.20 | $56,512,938 | $56,512,938 |
| Feb-20 2026 | $41.24 | $40.49 | $41.30 | $40.94 | $56,211,711 | $56,211,711 |