Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus ETH (vETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $61.72 | $61.33 | $63.51 | $62.71 | $89,403,966 | $89,411,164 |
| Jan-21 2026 | $63.08 | $60.61 | $63.55 | $61.20 | $92,267,350 | $92,260,251 |
| Jan-20 2026 | $61.40 | $61.40 | $66.79 | $66.66 | $87,361,768 | $87,362,995 |
| Jan-19 2026 | $66.49 | $66.49 | $67.55 | $66.67 | $95,151,796 | $95,160,472 |
| Jan-18 2026 | $69.84 | $69.19 | $70.20 | $69.37 | $100,271,252 | $100,269,958 |
| Jan-17 2026 | $69.24 | $68.81 | $69.65 | $68.96 | $99,513,830 | $99,513,830 |
| Jan-16 2026 | $69.01 | $68.50 | $69.52 | $69.52 | $99,081,128 | $99,081,128 |
| Jan-15 2026 | $69.40 | $68.89 | $70.67 | $69.99 | $99,765,531 | $99,758,426 |
| Jan-14 2026 | $70.40 | $68.94 | $70.72 | $69.73 | $104,521,236 | $103,577,834 |
| Jan-13 2026 | $69.78 | $64.86 | $69.78 | $64.86 | $99,506,366 | $99,505,207 |
| Jan-12 2026 | $64.70 | $64.65 | $66.27 | $65.34 | $90,520,581 | $90,519,587 |
| Jan-11 2026 | $65.28 | $64.60 | $65.44 | $64.60 | $91,231,571 | $91,222,937 |
| Jan-10 2026 | $64.52 | $64.44 | $64.84 | $64.50 | $90,165,724 | $90,165,724 |
| Jan-09 2026 | $64.59 | $64.33 | $65.55 | $65.07 | $87,572,209 | $87,572,209 |
| Jan-08 2026 | $65.27 | $64.58 | $66.48 | $66.08 | $88,190,178 | $88,198,685 |