Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus AAVE (vAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $6.386 | $6.295 | $6.542 | $6.542 | - | - |
| Sep-13 2025 | $6.535 | $6.455 | $6.664 | $6.655 | - | - |
| Sep-12 2025 | $6.653 | $6.403 | $6.653 | $6.403 | - | - |
| Sep-11 2025 | $6.420 | $6.227 | $6.420 | $6.227 | - | - |
| Sep-10 2025 | $6.233 | $6.155 | $6.328 | $6.181 | - | - |
| Sep-09 2025 | $6.188 | $6.169 | $6.430 | $6.312 | - | - |
| Sep-08 2025 | $6.306 | $6.227 | $6.360 | $6.249 | - | - |
| Sep-07 2025 | $6.294 | $6.206 | $6.294 | $6.210 | - | - |
| Sep-06 2025 | $6.189 | $6.186 | $6.287 | $6.273 | - | - |
| Sep-05 2025 | $6.292 | $6.248 | $6.471 | $6.377 | - | - |
| Sep-04 2025 | $6.412 | $6.393 | $6.827 | $6.827 | - | - |
| Sep-03 2025 | $6.817 | $6.511 | $6.817 | $6.538 | - | - |
| Sep-02 2025 | $6.567 | $6.329 | $6.590 | $6.329 | - | - |
| Sep-01 2025 | $6.291 | $6.263 | $6.618 | $6.510 | - | - |
| Aug-31 2025 | $6.586 | $6.586 | $6.726 | $6.623 | - | - |