Cap Mercado $3.37T
0.27%
Volumen 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Venus AAVE (vAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3.4306 | $3.3749 | $3.5554 | $3.4876 | - | - |
| Jan-11 2026 | $3.4708 | $3.4252 | $3.5338 | $3.4267 | - | - |
| Jan-10 2026 | $3.4165 | $3.3973 | $3.4658 | $3.4238 | - | - |
| Jan-09 2026 | $3.4467 | $3.4074 | $3.5251 | $3.4174 | - | - |
| Jan-08 2026 | $3.4308 | $3.3691 | $3.5043 | $3.4737 | - | - |
| Jan-07 2026 | $3.4841 | $3.4507 | $3.6392 | $3.6392 | - | - |
| Jan-06 2026 | $3.6541 | $3.5316 | $3.6577 | $3.5549 | - | - |
| Jan-05 2026 | $3.5804 | $3.3876 | $3.6183 | $3.4461 | - | - |
| Jan-04 2026 | $3.4030 | $3.3474 | $3.4469 | $3.4051 | - | - |
| Jan-03 2026 | $3.3739 | $3.2899 | $3.4524 | $3.4348 | - | - |
| Jan-02 2026 | $3.4294 | $3.0744 | $3.4372 | $3.0932 | - | - |
| Jan-01 2026 | $3.0993 | $3.0148 | $3.0993 | $3.0355 | - | - |
| Dec-31 2025 | $3.0327 | $2.9901 | $3.1229 | $3.0919 | - | - |
| Dec-30 2025 | $3.1010 | $3.1010 | $3.1611 | $3.1045 | - | - |
| Dec-29 2025 | $3.1107 | $3.0954 | $3.2905 | $3.1779 | - | - |