Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus AAVE (vAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.1279 | $2.9446 | $3.1583 | $2.9736 | - | - |
| Oct-03 2024 | $2.9494 | $2.8338 | $2.9614 | $2.8936 | - | - |
| Oct-02 2024 | $2.8979 | $2.8525 | $3.0967 | $3.0060 | - | - |
| Oct-01 2024 | $3.0282 | $3.0260 | $3.3899 | $3.2385 | - | - |
| Sep-30 2024 | $3.2571 | $3.2196 | $3.3426 | $3.3426 | - | - |
| Sep-29 2024 | $3.3374 | $3.3146 | $3.4041 | $3.4041 | - | - |
| Sep-28 2024 | $3.3907 | $3.3896 | $3.5270 | $3.5097 | - | - |
| Sep-27 2024 | $3.5893 | $3.4059 | $3.5893 | $3.4275 | - | - |
| Sep-26 2024 | $3.4097 | $3.4034 | $3.5152 | $3.4153 | - | - |
| Sep-25 2024 | $3.4274 | $3.4166 | $3.5367 | $3.4271 | - | - |
| Sep-24 2024 | $3.4632 | $3.4123 | $3.5917 | $3.5843 | - | - |
| Sep-23 2024 | $3.5773 | $3.3018 | $3.6850 | $3.3018 | - | - |
| Sep-22 2024 | $3.3223 | $3.2216 | $3.3271 | $3.2354 | - | - |
| Sep-21 2024 | $3.1525 | $3.1157 | $3.1721 | $3.1721 | - | - |
| Sep-20 2024 | $3.1645 | $3.0698 | $3.2376 | $3.1127 | - | - |