Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus AAVE (vAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $3.6229 | $2.8441 | $3.6229 | $2.8441 | - | - |
| Nov-05 2024 | $2.8212 | $2.6708 | $2.8212 | $2.6711 | - | - |
| Nov-04 2024 | $2.6632 | $2.6463 | $2.7782 | $2.7472 | - | - |
| Nov-03 2024 | $2.7529 | $2.7108 | $2.8672 | $2.8672 | - | - |
| Nov-02 2024 | $2.8760 | $2.8495 | $2.9685 | $2.9377 | - | - |
| Nov-01 2024 | $2.9406 | $2.9246 | $3.0343 | $2.9754 | - | - |
| Oct-31 2024 | $2.9693 | $2.9305 | $3.2625 | $3.2625 | - | - |
| Oct-30 2024 | $3.2498 | $3.0908 | $3.2740 | $3.1255 | - | - |
| Oct-29 2024 | $3.1307 | $3.1091 | $3.2067 | $3.1363 | - | - |
| Oct-28 2024 | $3.1729 | $3.0377 | $3.1798 | $3.0713 | - | - |
| Oct-27 2024 | $3.0626 | $2.9427 | $3.0626 | $2.9587 | - | - |
| Oct-26 2024 | $2.9594 | $2.8420 | $2.9643 | $2.8420 | - | - |
| Oct-25 2024 | $2.8632 | $2.8632 | $3.0898 | $3.0580 | - | - |
| Oct-24 2024 | $3.0525 | $3.0299 | $3.1618 | $3.1013 | - | - |
| Oct-23 2024 | $3.0961 | $2.9987 | $3.1585 | $3.1585 | - | - |