Cap Mercado $2.47T
-0.4%
Volumen 24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
Monedas
28.355
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus AAVE (vAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |
| Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
| Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
| Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
| Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
| Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
| Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
| Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
| Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
| Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
| Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
| Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
| Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |
| Jul-19 2024 | $2.0846 | $1.9964 | $2.0913 | $2.0388 | - | - |
| Jul-18 2024 | $2.0315 | $2.0025 | $2.0793 | $2.0315 | - | - |