Cap Mercado $3.32T
-0.08%
Volumen 24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
Monedas
33.988
+77
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Venom (VENOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.037891 | $0.037891 | $0.038646 | $0.038618 | $1,434,045 | $37,471,255 |
| Jan-07 2026 | $0.038556 | $0.038556 | $0.03948 | $0.039164 | $1,303,121 | $38,129,297 |
| Jan-06 2026 | $0.039117 | $0.038378 | $0.039117 | $0.038851 | $1,600,564 | $38,684,220 |
| Jan-05 2026 | $0.038786 | $0.038786 | $0.0391 | $0.038828 | $1,112,101 | $38,356,547 |
| Jan-04 2026 | $0.038911 | $0.03851 | $0.040022 | $0.040022 | $1,046,643 | $38,480,675 |
| Jan-03 2026 | $0.040136 | $0.040038 | $0.040737 | $0.040737 | $1,097,345 | $39,691,693 |
| Jan-02 2026 | $0.040921 | $0.040484 | $0.040968 | $0.040789 | $1,034,673 | $40,468,164 |
| Jan-01 2026 | $0.040772 | $0.040772 | $0.041176 | $0.041107 | $850,391 | $40,321,168 |
| Dec-31 2025 | $0.041029 | $0.04092 | $0.0412 | $0.041006 | $1,399,471 | $40,575,272 |
| Dec-30 2025 | $0.041069 | $0.041056 | $0.042168 | $0.042168 | $1,334,119 | $40,614,108 |
| Dec-29 2025 | $0.042223 | $0.042205 | $0.042753 | $0.042633 | $1,404,494 | $41,755,440 |
| Dec-28 2025 | $0.042807 | $0.04106 | $0.042807 | $0.041648 | $1,492,496 | $42,333,445 |
| Dec-27 2025 | $0.041796 | $0.041796 | $0.041944 | $0.041802 | $1,509,846 | $41,333,312 |
| Dec-26 2025 | $0.041776 | $0.041762 | $0.04193 | $0.041927 | $1,336,437 | $41,313,716 |
| Dec-25 2025 | $0.041954 | $0.041408 | $0.042044 | $0.04147 | $1,513,159 | $41,490,064 |