Cap Mercado $2.48T
0.21%
Volumen 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monedas
28.358
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.167707 | $0.153994 | $0.167707 | $0.153994 | $3,755,983 | $165,848,948 |
Jul-31 2024 | $0.154603 | $0.154283 | $0.160081 | $0.15815 | $2,561,801 | $152,890,434 |
Jul-30 2024 | $0.157517 | $0.156606 | $0.164504 | $0.160803 | $2,722,080 | $155,772,017 |
Jul-29 2024 | $0.161659 | $0.160769 | $0.169362 | $0.167131 | $2,030,038 | $159,868,184 |
Jul-28 2024 | $0.167339 | $0.166923 | $0.172413 | $0.172185 | $2,574,562 | $165,485,157 |
Jul-27 2024 | $0.173765 | $0.173339 | $0.19314 | $0.190083 | $8,226,092 | $171,840,536 |
Jul-26 2024 | $0.187199 | $0.158485 | $0.187199 | $0.158485 | $5,080,439 | $185,125,216 |
Jul-25 2024 | $0.157992 | $0.150116 | $0.157992 | $0.155177 | $1,837,162 | $156,242,304 |
Jul-24 2024 | $0.156085 | $0.155092 | $0.164321 | $0.162618 | $1,738,968 | $154,355,734 |
Jul-23 2024 | $0.163239 | $0.157674 | $0.172437 | $0.160098 | $2,667,927 | $161,430,844 |
Jul-22 2024 | $0.159086 | $0.153321 | $0.164849 | $0.155687 | $2,363,350 | $157,324,114 |
Jul-21 2024 | $0.155394 | $0.149839 | $0.156482 | $0.150213 | $1,350,241 | $153,672,901 |
Jul-20 2024 | $0.150433 | $0.147825 | $0.15337 | $0.147825 | $1,848,718 | $148,766,173 |
Jul-19 2024 | $0.147795 | $0.141364 | $0.148445 | $0.141394 | $790,137 | $146,157,895 |
Jul-18 2024 | $0.141764 | $0.140575 | $0.145623 | $0.14161 | $1,104,588 | $140,193,650 |