Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venom (VENOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.15339 | $0.15307 | $0.156833 | $0.154893 | $2,138,050 | $151,691,005 |
| Aug-19 2024 | $0.154875 | $0.152712 | $0.155375 | $0.154846 | $2,442,895 | $153,159,177 |
| Aug-18 2024 | $0.154676 | $0.153707 | $0.156903 | $0.153707 | $2,091,547 | $152,962,483 |
| Aug-17 2024 | $0.156117 | $0.150666 | $0.156117 | $0.150666 | $2,012,109 | $154,387,500 |
| Aug-16 2024 | $0.151699 | $0.148468 | $0.152828 | $0.148468 | $2,147,160 | $150,018,261 |
| Aug-15 2024 | $0.148369 | $0.147287 | $0.151793 | $0.150742 | $2,550,158 | $146,725,642 |
| Aug-14 2024 | $0.150323 | $0.149836 | $0.155309 | $0.154197 | $2,590,801 | $148,657,423 |
| Aug-13 2024 | $0.154632 | $0.152597 | $0.156185 | $0.156185 | $3,285,195 | $152,919,249 |
| Aug-12 2024 | $0.15572 | $0.15188 | $0.156956 | $0.152787 | $4,357,611 | $153,994,865 |
| Aug-11 2024 | $0.152981 | $0.152829 | $0.162758 | $0.162758 | $4,053,486 | $151,286,845 |
| Aug-10 2024 | $0.164237 | $0.159902 | $0.171154 | $0.159902 | $6,459,418 | $162,417,226 |
| Aug-09 2024 | $0.160137 | $0.148587 | $0.160137 | $0.150511 | $5,651,757 | $158,363,034 |
| Aug-08 2024 | $0.149844 | $0.141439 | $0.149844 | $0.142832 | $3,147,024 | $148,183,758 |
| Aug-07 2024 | $0.142474 | $0.142474 | $0.154171 | $0.151346 | $3,970,189 | $140,895,494 |
| Aug-06 2024 | $0.151207 | $0.148953 | $0.154831 | $0.148953 | $4,256,070 | $149,532,228 |