Cap Mercado $2.59T
-1.14%
Volumen 24h $184.91B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.033505 | $0.032412 | $0.034295 | $0.033308 | $19,055 | $15,898,961 |
| Jul-21 2024 | $0.033376 | $0.032934 | $0.033767 | $0.033614 | $16,729 | $15,837,439 |
| Jul-20 2024 | $0.033838 | $0.033373 | $0.03395 | $0.033826 | $13,716 | $16,056,687 |
| Jul-19 2024 | $0.033838 | $0.032529 | $0.035482 | $0.035482 | $32,549 | $16,056,757 |
| Jul-18 2024 | $0.03542 | $0.03536 | $0.036661 | $0.036305 | $20,767 | $16,807,584 |
| Jul-17 2024 | $0.036364 | $0.036364 | $0.037569 | $0.036983 | $13,137 | $17,255,396 |
| Jul-16 2024 | $0.037219 | $0.03653 | $0.039786 | $0.039786 | $21,520 | $17,661,145 |
| Jul-15 2024 | $0.03969 | $0.036344 | $0.040101 | $0.036614 | $28,909 | $18,833,817 |
| Jul-14 2024 | $0.036607 | $0.036169 | $0.037272 | $0.036384 | $33,630 | $17,370,822 |
| Jul-13 2024 | $0.036385 | $0.033531 | $0.036385 | $0.033633 | $24,565 | $17,265,491 |
| Jul-12 2024 | $0.033664 | $0.032604 | $0.033688 | $0.033209 | $9,445 | $15,974,496 |
| Jul-11 2024 | $0.033154 | $0.033042 | $0.033772 | $0.033205 | $9,564 | $15,732,147 |
| Jul-10 2024 | $0.033273 | $0.033041 | $0.03583 | $0.035093 | $13,355 | $15,788,646 |
| Jul-09 2024 | $0.035184 | $0.03496 | $0.035697 | $0.035152 | $4,866 | $16,695,348 |
| Jul-08 2024 | $0.035146 | $0.034011 | $0.03548 | $0.034215 | $6,095 | $16,677,361 |