Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.018359 | $0.017637 | $0.018828 | $0.018828 | $108,296 | $8,711,907 |
| May-31 2025 | $0.018456 | $0.018089 | $0.019242 | $0.018089 | $119,852 | $8,757,776 |
| May-30 2025 | $0.018269 | $0.017114 | $0.018873 | $0.017519 | $113,038 | $8,669,089 |
| May-29 2025 | $0.017803 | $0.017549 | $0.018457 | $0.018438 | $112,701 | $8,448,226 |
| May-28 2025 | $0.018388 | $0.018135 | $0.018609 | $0.018609 | $106,925 | $8,725,493 |
| May-27 2025 | $0.018655 | $0.018361 | $0.019518 | $0.01865 | $118,631 | $8,852,377 |
| May-26 2025 | $0.018682 | $0.018469 | $0.018885 | $0.018724 | $114,637 | $8,865,060 |
| May-25 2025 | $0.018693 | $0.017894 | $0.018726 | $0.017943 | $137,827 | $8,870,296 |
| May-24 2025 | $0.017911 | $0.017911 | $0.018428 | $0.01812 | $103,357 | $8,499,144 |
| May-23 2025 | $0.018315 | $0.018171 | $0.019062 | $0.018785 | $96,174 | $8,691,017 |
| May-22 2025 | $0.018697 | $0.018299 | $0.018964 | $0.018299 | $37,062 | $8,872,403 |
| May-21 2025 | $0.018188 | $0.018144 | $0.018669 | $0.018601 | $43,711 | $8,630,937 |
| May-20 2025 | $0.018582 | $0.018416 | $0.018957 | $0.018737 | $36,073 | $8,817,816 |
| May-19 2025 | $0.018743 | $0.018408 | $0.019959 | $0.019959 | $46,349 | $8,893,831 |
| May-18 2025 | $0.019631 | $0.019605 | $0.020339 | $0.020093 | $42,621 | $9,315,319 |