Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014916 | $0.0147 | $0.015401 | $0.015048 | $203,957 | $7,078,224 |
| Aug-19 2025 | $0.015059 | $0.01431 | $0.015833 | $0.015628 | $270,738 | $7,145,918 |
| Aug-18 2025 | $0.015696 | $0.015234 | $0.015859 | $0.015859 | $171,642 | $7,448,384 |
| Aug-17 2025 | $0.015903 | $0.015853 | $0.016322 | $0.016068 | $151,653 | $7,546,228 |
| Aug-16 2025 | $0.016078 | $0.016077 | $0.016706 | $0.016699 | $176,136 | $7,629,266 |
| Aug-15 2025 | $0.016724 | $0.016426 | $0.017623 | $0.016481 | $153,295 | $7,936,089 |
| Aug-14 2025 | $0.016184 | $0.016075 | $0.018194 | $0.018194 | $158,884 | $7,679,801 |
| Aug-13 2025 | $0.018114 | $0.017162 | $0.018114 | $0.017382 | $163,489 | $8,595,407 |
| Aug-12 2025 | $0.017396 | $0.017396 | $0.018644 | $0.018262 | $196,812 | $8,254,909 |
| Aug-11 2025 | $0.018327 | $0.018138 | $0.019084 | $0.018508 | $140,332 | $8,696,558 |
| Aug-10 2025 | $0.018351 | $0.018089 | $0.01845 | $0.018228 | $28,430 | $8,708,023 |
| Aug-09 2025 | $0.01828 | $0.018254 | $0.018881 | $0.018259 | $26,851 | $8,674,503 |
| Aug-08 2025 | $0.018299 | $0.01753 | $0.018299 | $0.01753 | $24,308 | $8,683,424 |
| Aug-07 2025 | $0.017502 | $0.017096 | $0.017545 | $0.017096 | $64,595 | $8,305,286 |
| Aug-06 2025 | $0.017084 | $0.016526 | $0.017212 | $0.0167 | $83,394 | $8,106,910 |