Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010505 | $0.010308 | $0.010823 | $0.010817 | $43,684 | $4,984,811 |
| Nov-13 2025 | $0.010763 | $0.010531 | $0.011582 | $0.010999 | $46,630 | $5,107,434 |
| Nov-12 2025 | $0.010974 | $0.010934 | $0.011466 | $0.011276 | $41,974 | $5,207,791 |
| Nov-11 2025 | $0.011278 | $0.011064 | $0.011763 | $0.011624 | $64,742 | $5,351,939 |
| Nov-10 2025 | $0.011542 | $0.010954 | $0.011542 | $0.010954 | $47,122 | $5,476,932 |
| Nov-09 2025 | $0.010906 | $0.010533 | $0.010906 | $0.010773 | $39,839 | $5,175,072 |
| Nov-08 2025 | $0.010753 | $0.010723 | $0.01128 | $0.01128 | $14,626 | $5,102,653 |
| Nov-07 2025 | $0.011349 | $0.010251 | $0.011432 | $0.010251 | $37,503 | $5,385,737 |
| Nov-06 2025 | $0.010242 | $0.010151 | $0.010727 | $0.010727 | $41,307 | $4,860,329 |
| Nov-05 2025 | $0.010623 | $0.00989644 | $0.010776 | $0.010257 | $41,028 | $5,041,135 |
| Nov-04 2025 | $0.010275 | $0.00982324 | $0.011351 | $0.010962 | $103,678 | $4,876,029 |
| Nov-03 2025 | $0.010895 | $0.010863 | $0.012203 | $0.012203 | $45,683 | $5,170,162 |
| Nov-02 2025 | $0.012142 | $0.012066 | $0.012329 | $0.012329 | $15,121 | $5,761,600 |
| Nov-01 2025 | $0.012333 | $0.011929 | $0.012348 | $0.012293 | $126,451 | $5,852,389 |
| Oct-31 2025 | $0.012291 | $0.011901 | $0.012373 | $0.011901 | $38,118 | $5,832,711 |