Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012342 | $0.012327 | $0.012659 | $0.012431 | $61,274 | $5,856,533 |
| Jun-23 2025 | $0.012419 | $0.011769 | $0.012419 | $0.011823 | $63,085 | $5,893,124 |
| Jun-22 2025 | $0.011794 | $0.011646 | $0.012656 | $0.012631 | $69,781 | $5,596,530 |
| Jun-21 2025 | $0.012533 | $0.012523 | $0.013233 | $0.013091 | $78,197 | $5,947,310 |
| Jun-20 2025 | $0.013115 | $0.013115 | $0.013719 | $0.013674 | $105,636 | $6,223,436 |
| Jun-19 2025 | $0.013662 | $0.013574 | $0.013839 | $0.013839 | $103,271 | $6,483,091 |
| Jun-18 2025 | $0.01384 | $0.013143 | $0.014154 | $0.013609 | $107,500 | $6,567,426 |
| Jun-17 2025 | $0.013621 | $0.013389 | $0.013989 | $0.013988 | $102,052 | $6,463,373 |
| Jun-16 2025 | $0.014082 | $0.014082 | $0.014585 | $0.014243 | $115,451 | $6,682,144 |
| Jun-15 2025 | $0.014244 | $0.014129 | $0.014537 | $0.014537 | $129,806 | $6,759,228 |
| Jun-14 2025 | $0.014435 | $0.014353 | $0.014818 | $0.014818 | $110,695 | $6,849,726 |
| Jun-13 2025 | $0.014671 | $0.0144 | $0.01537 | $0.01537 | $113,493 | $6,961,772 |
| Jun-12 2025 | $0.015341 | $0.01534 | $0.015933 | $0.015933 | $111,873 | $7,279,548 |
| Jun-11 2025 | $0.015933 | $0.015933 | $0.016606 | $0.016592 | $128,680 | $7,560,646 |
| Jun-10 2025 | $0.016601 | $0.016394 | $0.016611 | $0.016608 | $110,704 | $7,877,559 |