Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012274 | $0.012274 | $0.01265 | $0.012275 | $57,744 | $5,824,394 |
| Oct-24 2025 | $0.012282 | $0.011453 | $0.012312 | $0.011464 | $85,306 | $5,827,992 |
| Oct-23 2025 | $0.011455 | $0.011455 | $0.011895 | $0.011895 | $34,688 | $5,435,981 |
| Oct-22 2025 | $0.011763 | $0.011443 | $0.011903 | $0.011516 | $106,199 | $5,581,729 |
| Oct-21 2025 | $0.011762 | $0.011762 | $0.012422 | $0.012422 | $69,831 | $5,581,248 |
| Oct-20 2025 | $0.012385 | $0.011972 | $0.012749 | $0.011972 | $44,272 | $5,877,039 |
| Oct-19 2025 | $0.011966 | $0.01167 | $0.012009 | $0.011782 | $28,161 | $5,678,102 |
| Oct-18 2025 | $0.011789 | $0.01176 | $0.011967 | $0.011874 | $34,530 | $5,594,502 |
| Oct-17 2025 | $0.011892 | $0.011595 | $0.012622 | $0.012622 | $30,284 | $5,643,369 |
| Oct-16 2025 | $0.012629 | $0.012457 | $0.013399 | $0.013253 | $93,759 | $5,992,656 |
| Oct-15 2025 | $0.013228 | $0.012912 | $0.013228 | $0.01295 | $85,004 | $6,276,936 |
| Oct-14 2025 | $0.012976 | $0.012732 | $0.013904 | $0.013846 | $87,312 | $6,157,327 |
| Oct-13 2025 | $0.013854 | $0.013468 | $0.014509 | $0.014509 | $55,966 | $6,574,249 |
| Oct-12 2025 | $0.014461 | $0.012886 | $0.014721 | $0.01319 | $165,774 | $6,862,277 |
| Oct-11 2025 | $0.013147 | $0.012872 | $0.014646 | $0.014646 | $562,744 | $6,238,811 |