Cap Mercado $2.28T
-0.93%
Volumen 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.023322 | $0.023231 | $0.025113 | $0.0246 | $19,826 | $11,066,731 |
| Oct-01 2024 | $0.024454 | $0.02444 | $0.025992 | $0.025922 | $9,120 | $11,603,881 |
| Sep-30 2024 | $0.025824 | $0.025323 | $0.025994 | $0.025772 | $8,094 | $12,254,301 |
| Sep-29 2024 | $0.025787 | $0.025612 | $0.026283 | $0.026283 | $8,993 | $12,236,648 |
| Sep-28 2024 | $0.026029 | $0.025704 | $0.026733 | $0.026685 | $9,390 | $12,351,455 |
| Sep-27 2024 | $0.02662 | $0.026519 | $0.026794 | $0.026684 | $7,343 | $12,631,764 |
| Sep-26 2024 | $0.026661 | $0.026554 | $0.026941 | $0.026941 | $9,069 | $12,651,044 |
| Sep-25 2024 | $0.02696 | $0.025771 | $0.027767 | $0.025904 | $22,772 | $12,793,249 |
| Sep-24 2024 | $0.0257 | $0.025421 | $0.025915 | $0.025853 | $11,351 | $12,195,182 |
| Sep-23 2024 | $0.025885 | $0.025802 | $0.026314 | $0.026124 | $3,934 | $12,283,211 |
| Sep-22 2024 | $0.026094 | $0.025893 | $0.02693 | $0.02693 | $6,905 | $12,382,108 |
| Sep-21 2024 | $0.026628 | $0.026323 | $0.026792 | $0.026341 | $10,708 | $12,635,436 |
| Sep-20 2024 | $0.026319 | $0.025524 | $0.026704 | $0.025674 | $6,839 | $12,489,091 |
| Sep-19 2024 | $0.025535 | $0.024424 | $0.026061 | $0.024564 | $17,437 | $12,117,174 |
| Sep-18 2024 | $0.024489 | $0.024101 | $0.024866 | $0.024866 | $3,994 | $11,620,733 |