Cap Mercado $2.33T
-7.26%
Volumen 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.030265 | $0.029754 | $0.030764 | $0.030624 | $6,544 | $14,361,605 |
| Jul-31 2024 | $0.030699 | $0.02972 | $0.031463 | $0.030618 | $16,850 | $14,567,226 |
| Jul-30 2024 | $0.030614 | $0.030264 | $0.031079 | $0.030415 | $7,147 | $14,527,173 |
| Jul-29 2024 | $0.030407 | $0.030113 | $0.030819 | $0.030639 | $9,384 | $14,428,953 |
| Jul-28 2024 | $0.030597 | $0.030257 | $0.030964 | $0.03038 | $6,446 | $14,519,097 |
| Jul-27 2024 | $0.030486 | $0.030101 | $0.031748 | $0.030101 | $21,934 | $14,466,468 |
| Jul-26 2024 | $0.029555 | $0.029268 | $0.034992 | $0.034114 | $28,165 | $14,024,567 |
| Jul-25 2024 | $0.034395 | $0.031772 | $0.034395 | $0.032409 | $19,590 | $16,321,227 |
| Jul-24 2024 | $0.032411 | $0.032411 | $0.033321 | $0.032535 | $23,033 | $15,379,806 |
| Jul-23 2024 | $0.032501 | $0.032494 | $0.033401 | $0.033235 | $6,766 | $15,422,348 |
| Jul-22 2024 | $0.033505 | $0.032412 | $0.034295 | $0.033308 | $19,055 | $15,898,961 |
| Jul-21 2024 | $0.033376 | $0.032934 | $0.033767 | $0.033614 | $16,729 | $15,837,439 |
| Jul-20 2024 | $0.033838 | $0.033373 | $0.03395 | $0.033826 | $13,716 | $16,056,687 |
| Jul-19 2024 | $0.033838 | $0.032529 | $0.035482 | $0.035482 | $32,549 | $16,056,757 |
| Jul-18 2024 | $0.03542 | $0.03536 | $0.036661 | $0.036305 | $20,767 | $16,807,584 |