Cap Mercado $2.30T
0.33%
Volumen 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Veno Finance (VNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.027049 | $0.026834 | $0.028616 | $0.02848 | $15,549 | $12,835,230 |
| Aug-21 2024 | $0.028743 | $0.028691 | $0.029688 | $0.029247 | $11,619 | $13,639,017 |
| Aug-20 2024 | $0.029278 | $0.028848 | $0.029907 | $0.028848 | $13,537 | $13,892,907 |
| Aug-19 2024 | $0.028763 | $0.02537 | $0.028941 | $0.026082 | $25,975 | $13,648,845 |
| Aug-18 2024 | $0.026352 | $0.026214 | $0.026539 | $0.026214 | $4,420 | $12,504,440 |
| Aug-17 2024 | $0.026256 | $0.026202 | $0.027314 | $0.026898 | $8,215 | $12,459,239 |
| Aug-16 2024 | $0.026932 | $0.026525 | $0.027217 | $0.026771 | $5,716 | $12,779,748 |
| Aug-15 2024 | $0.026667 | $0.026568 | $0.029629 | $0.029629 | $12,005 | $12,654,311 |
| Aug-14 2024 | $0.029357 | $0.028543 | $0.030269 | $0.028814 | $11,047 | $13,930,755 |
| Aug-13 2024 | $0.028811 | $0.027223 | $0.028918 | $0.027899 | $7,364 | $13,671,467 |
| Aug-12 2024 | $0.027656 | $0.027584 | $0.028282 | $0.028282 | $6,420 | $13,123,500 |
| Aug-11 2024 | $0.028285 | $0.028281 | $0.030036 | $0.030036 | $7,348 | $13,421,759 |
| Aug-10 2024 | $0.029886 | $0.029467 | $0.030236 | $0.029467 | $5,457 | $14,181,650 |
| Aug-09 2024 | $0.029602 | $0.026551 | $0.030392 | $0.026972 | $17,243 | $14,046,806 |
| Aug-08 2024 | $0.027107 | $0.025299 | $0.027107 | $0.025349 | $6,136 | $12,862,791 |