Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vendit (VNDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043492 | $0.00043492 | $0.0004351 | $0.00043507 | $2 | - |
| Aug-29 2024 | $0.00043514 | $0.00043502 | $0.00043525 | $0.00043509 | $2 | - |
| Aug-28 2024 | $0.00043504 | $0.000435 | $0.00043525 | $0.00043509 | $2 | - |
| Aug-27 2024 | $0.00043514 | $0.00043493 | $0.0004355 | $0.00043509 | $2 | - |
| Aug-26 2024 | $0.00043514 | $0.00043503 | $0.00043527 | $0.00043519 | $2 | - |
| Aug-25 2024 | $0.00043525 | $0.00043516 | $0.00043533 | $0.00043516 | $2 | - |
| Aug-24 2024 | $0.00043516 | $0.00043516 | $0.0004354 | $0.00043537 | $2 | - |
| Aug-23 2024 | $0.00043542 | $0.00043496 | $0.00043542 | $0.000435 | $2 | - |
| Aug-22 2024 | $0.00043506 | $0.00043506 | $0.00043527 | $0.00043507 | $2 | - |
| Aug-21 2024 | $0.00043513 | $0.00043497 | $0.00043529 | $0.00043497 | $2 | - |
| Aug-20 2024 | $0.00043508 | $0.00043502 | $0.00043541 | $0.00043515 | $2 | - |
| Aug-19 2024 | $0.00043518 | $0.00043502 | $0.00043536 | $0.00043513 | $2 | - |
| Aug-18 2024 | $0.00043512 | $0.00043498 | $0.0004353 | $0.00043509 | $2 | - |
| Aug-17 2024 | $0.00043502 | $0.000435 | $0.00043525 | $0.00043509 | $2 | - |
| Aug-16 2024 | $0.00043515 | $0.00043503 | $0.00043523 | $0.00043509 | $2 | - |