Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
vEmpire DDAO VEMP

Precios Históricos de vEmpire DDAO (VEMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00046257 $0.000447 $0.00046257 $0.00044724 $94,643 $181,767
Oct-25 2025 $0.00044714 $0.00044714 $0.00045142 $0.00045079 $81,982 $175,702
Oct-24 2025 $0.00045094 $0.00044799 $0.00045704 $0.00045534 $72,645 $177,195
Oct-23 2025 $0.0004553 $0.00044283 $0.00045689 $0.00044453 $58,139 $178,910
Oct-22 2025 $0.00044376 $0.00044231 $0.00047964 $0.00047964 $62,091 $174,375
Oct-21 2025 $0.00047739 $0.00047739 $0.00050353 $0.00050191 $67,026 $187,590
Oct-20 2025 $0.00051302 $0.0005087 $0.00052011 $0.00051355 $86,118 $201,588
Oct-19 2025 $0.00051416 $0.00050458 $0.00051416 $0.00050519 $74,949 $202,036
Oct-18 2025 $0.00050474 $0.00049766 $0.00050721 $0.00049766 $70,895 $198,335
Oct-17 2025 $0.00049805 $0.00048682 $0.00049894 $0.00049894 $71,742 $195,708
Oct-16 2025 $0.00049877 $0.00049877 $0.0005191 $0.00051875 $78,324 $195,988
Oct-15 2025 $0.00051865 $0.00051394 $0.00052194 $0.00052194 $62,988 $203,799
Oct-14 2025 $0.00052369 $0.00051354 $0.00052369 $0.00052019 $82,716 $205,782
Oct-13 2025 $0.00052094 $0.00051864 $0.00052759 $0.00052739 $67,102 $204,701
Oct-12 2025 $0.00052691 $0.00049718 $0.00052691 $0.00049854 $74,931 $207,048

Análisis de precios históricos y de mercado de vEmpire DDAO (VEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 02-09-2021.