Cap Mercado $3.25T
3.25%
Volumen 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Veltor (VLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-15 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-14 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-13 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-12 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-11 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-10 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-09 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-08 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-07 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-06 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-05 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-04 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-03 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-02 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |