Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00734405 | NZ$0.00687866 | NZ$0.00734405 | NZ$0.00688223 | - | - |
May-02 2024 | NZ$0.0069038 | NZ$0.00668026 | NZ$0.00690617 | NZ$0.00677924 | - | - |
May-01 2024 | NZ$0.00674877 | NZ$0.0066109 | NZ$0.00704273 | NZ$0.00704273 | - | - |
Apr-30 2024 | NZ$0.00704166 | NZ$0.00693991 | NZ$0.00749463 | NZ$0.00743366 | - | - |
Apr-29 2024 | NZ$0.007462 | NZ$0.0072514 | NZ$0.007462 | NZ$0.00736642 | - | - |
Apr-28 2024 | NZ$0.0073259 | NZ$0.0073259 | NZ$0.00747057 | NZ$0.00739146 | - | - |
Apr-27 2024 | NZ$0.0073839 | NZ$0.0073072 | NZ$0.00742469 | NZ$0.00742469 | - | - |
Apr-26 2024 | NZ$0.00742555 | NZ$0.00740317 | NZ$0.00753303 | NZ$0.00750736 | - | - |
Apr-25 2024 | NZ$0.00752281 | NZ$0.00746941 | NZ$0.00858053 | NZ$0.00856841 | NZ$13 | - |
Apr-24 2024 | NZ$0.00855002 | NZ$0.00774632 | NZ$0.00889816 | NZ$0.00774632 | NZ$11 | - |
Apr-23 2024 | NZ$0.00772124 | NZ$0.0076907 | NZ$0.007813 | NZ$0.00778216 | - | - |
Apr-22 2024 | NZ$0.00782121 | NZ$0.00753346 | NZ$0.00782121 | NZ$0.00758276 | - | - |
Apr-21 2024 | NZ$0.00756438 | NZ$0.00751127 | NZ$0.00763715 | NZ$0.00755885 | - | - |
Apr-20 2024 | NZ$0.00754814 | NZ$0.00739164 | NZ$0.00761175 | NZ$0.00739395 | - | - |
Apr-19 2024 | NZ$0.00740388 | NZ$0.00699804 | NZ$0.0076221 | NZ$0.0073524 | - | - |
Análisis de precios históricos y de mercado de Veltor (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2788 días, desde el día 15-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.