Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00409918 | €0.00383942 | €0.00409918 | €0.00384141 | - | - |
May-02 2024 | €0.00385344 | €0.00372868 | €0.00385477 | €0.00378392 | - | - |
May-01 2024 | €0.00376691 | €0.00368996 | €0.00393099 | €0.00393099 | - | - |
Apr-30 2024 | €0.0039304 | €0.0038736 | €0.00418323 | €0.0041492 | - | - |
Apr-29 2024 | €0.00416501 | €0.00404747 | €0.00416501 | €0.00411166 | - | - |
Apr-28 2024 | €0.00408905 | €0.00408905 | €0.0041698 | €0.00412564 | - | - |
Apr-27 2024 | €0.00412142 | €0.00407861 | €0.00414419 | €0.00414419 | - | - |
Apr-26 2024 | €0.00414467 | €0.00413218 | €0.00420466 | €0.00419033 | - | - |
Apr-25 2024 | €0.00419895 | €0.00416915 | €0.00478933 | €0.00478257 | €7 | - |
Apr-24 2024 | €0.0047723 | €0.00432371 | €0.00496663 | €0.00432371 | €6 | - |
Apr-23 2024 | €0.00430971 | €0.00429266 | €0.00436093 | €0.00434371 | - | - |
Apr-22 2024 | €0.00436551 | €0.0042049 | €0.00436551 | €0.00423242 | - | - |
Apr-21 2024 | €0.00422216 | €0.00419251 | €0.00426278 | €0.00421907 | - | - |
Apr-20 2024 | €0.00421309 | €0.00412574 | €0.0042486 | €0.00412703 | - | - |
Apr-19 2024 | €0.00413257 | €0.00390605 | €0.00425438 | €0.00410384 | - | - |
Análisis de precios históricos y de mercado de Veltor (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2788 días, desde el día 15-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.