Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.034484 | HK$0.032299 | HK$0.034484 | HK$0.032315 | - | - |
May-02 2024 | HK$0.032417 | HK$0.031367 | HK$0.032428 | HK$0.031832 | - | - |
May-01 2024 | HK$0.031689 | HK$0.031041 | HK$0.033069 | HK$0.033069 | - | - |
Apr-30 2024 | HK$0.033064 | HK$0.032586 | HK$0.035191 | HK$0.034905 | - | - |
Apr-29 2024 | HK$0.035038 | HK$0.034049 | HK$0.035038 | HK$0.034589 | - | - |
Apr-28 2024 | HK$0.034399 | HK$0.034399 | HK$0.035078 | HK$0.034707 | - | - |
Apr-27 2024 | HK$0.034671 | HK$0.034311 | HK$0.034863 | HK$0.034863 | - | - |
Apr-26 2024 | HK$0.034867 | HK$0.034762 | HK$0.035371 | HK$0.035251 | - | - |
Apr-25 2024 | HK$0.035323 | HK$0.035073 | HK$0.04029 | HK$0.040233 | HK$59 | - |
Apr-24 2024 | HK$0.040147 | HK$0.036373 | HK$0.041781 | HK$0.036373 | HK$52 | - |
Apr-23 2024 | HK$0.036255 | HK$0.036112 | HK$0.036686 | HK$0.036541 | - | - |
Apr-22 2024 | HK$0.036725 | HK$0.035373 | HK$0.036725 | HK$0.035605 | - | - |
Apr-21 2024 | HK$0.035519 | HK$0.035269 | HK$0.03586 | HK$0.035493 | - | - |
Apr-20 2024 | HK$0.035442 | HK$0.034707 | HK$0.035741 | HK$0.034718 | - | - |
Apr-19 2024 | HK$0.034765 | HK$0.032859 | HK$0.03579 | HK$0.034523 | - | - |
Análisis de precios históricos y de mercado de Veltor (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2788 días, desde el día 15-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.