Cap Mercado $2.30T
2.32%
Volumen 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Monedas
28.539
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veltor (VLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00414535 | $0.00411245 | $0.00428841 | $0.0041655 | - | - |
| Aug-19 2024 | $0.00414821 | $0.0040665 | $0.00414821 | $0.00409867 | - | - |
| Aug-18 2024 | $0.00413868 | $0.00413868 | $0.00421036 | $0.00416483 | - | - |
| Aug-17 2024 | $0.00415659 | $0.00411883 | $0.00416579 | $0.00411883 | - | - |
| Aug-16 2024 | $0.00412324 | $0.004004 | $0.00417939 | $0.00403286 | - | - |
| Aug-15 2024 | $0.00403477 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |
| Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
| Aug-13 2024 | $0.00424082 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
| Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412802 | - | - |
| Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
| Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
| Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |
| Aug-08 2024 | $0.00435699 | $0.00385621 | $0.00435699 | $0.00385621 | - | - |
| Aug-07 2024 | $0.00387928 | $0.00383513 | $0.00402798 | $0.00391515 | - | - |
| Aug-06 2024 | $0.00393503 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |