Cap Mercado MX$44.90T
1.22%
Volumen 24h MX$3.02T
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$0.012814 | MX$0.012814 | MX$0.012814 | MX$0.012814 | - | - |
Jul-15 2024 | MX$0.012814 | MX$0.012451 | MX$0.012814 | MX$0.012451 | MX$1,073 | - |
Jul-14 2024 | MX$0.012451 | MX$0.012451 | MX$0.01378 | MX$0.01378 | MX$100,398 | - |
Jul-13 2024 | MX$0.01378 | MX$0.01378 | MX$0.015415 | MX$0.015408 | MX$100,165 | - |
Jul-12 2024 | MX$0.015408 | MX$0.015408 | MX$0.01688 | MX$0.01688 | MX$88,289 | - |
Jul-11 2024 | MX$0.01688 | MX$0.015906 | MX$0.017039 | MX$0.015906 | MX$1,498 | - |
Jul-10 2024 | MX$0.015906 | MX$0.015906 | MX$0.015906 | MX$0.015906 | - | - |
Jul-09 2024 | MX$0.015906 | MX$0.015906 | MX$0.015906 | MX$0.015906 | - | - |
Jul-08 2024 | MX$0.015906 | MX$0.015906 | MX$0.015906 | MX$0.015906 | - | - |
Jul-07 2024 | MX$0.015906 | MX$0.015906 | MX$0.016374 | MX$0.01635 | MX$785 | - |
Jul-06 2024 | MX$0.01635 | MX$0.015737 | MX$0.01635 | MX$0.015737 | MX$1,283 | - |
Jul-05 2024 | MX$0.015737 | MX$0.015021 | MX$0.016653 | MX$0.016653 | MX$1,700 | - |
Jul-04 2024 | MX$0.016653 | MX$0.016653 | MX$0.017669 | MX$0.017669 | MX$2,363 | - |
Jul-03 2024 | MX$0.017669 | MX$0.017669 | MX$0.018715 | MX$0.018715 | MX$3,541 | - |
Jul-02 2024 | MX$0.018715 | MX$0.018715 | MX$0.018715 | MX$0.018715 | - | - |
Análisis de precios históricos y de mercado de VELOREX (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1148 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75379 MXN.